FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.277
-1.04%
$7.17 million $3.03 million
Jul 14, 8 PM $0.28
+0.76%
$7.25 million $2.82 million
Jul 14, 7 PM $0.278
+0.11%
$7.2 million $2.66 million
Jul 14, 6 PM $0.278
+2.35%
$7.19 million $2.42 million
Jul 14, 5 PM $0.272
+0.30%
$7.02 million $1.92 million
Jul 14, 4 PM $0.271
-0.62%
$7 million $1.92 million
Jul 14, 3 PM $0.272
+0.51%
$7.05 million $1.9 million
Jul 14, 2 PM $0.271
-0.53%
$7.01 million $1.9 million
Jul 14, 1 PM $0.273
+0.69%
$7.05 million $1.95 million
Jul 14, 12 PM $0.271
+0.39%
$7 million $2.01 million
Jul 14, 11 AM $0.27
+0.48%
$6.97 million $2.12 million
Jul 14, 10 AM $0.268
-0.45%
$6.94 million $2.15 million
Jul 14, 9 AM $0.27
+0.34%
$6.97 million $2.16 million
Jul 14, 8 AM $0.269
-0.20%
$6.95 million $2.16 million
Jul 14, 7 AM $0.269
+0.22%
$6.96 million $2.16 million
Jul 14, 6 AM $0.269
+0.00%
$6.94 million $2.19 million
Jul 14, 5 AM $0.269
+0.01%
$6.94 million $2.22 million
Jul 14, 4 AM $0.269
-0.27%
$6.94 million $2.24 million
Jul 14, 3 AM $0.269
+0.29%
$6.96 million $2.24 million
Jul 14, 2 AM $0.268
-0.06%
$6.94 million $2.27 million
Jul 14, 1 AM $0.269
-0.22%
$6.95 million $2.29 million
Jul 14, 12 AM $0.269
+0.63%
$6.96 million $2.29 million
Jul 13, 11 PM $0.268
+0.50%
$6.92 million $2.3 million
Jul 13, 10 PM $0.266
-0.21%
$6.88 million $2.28 million
Jul 13, 9 PM $0.267
+0.30%
$6.9 million $2.31 million
Jul 13, 8 PM $0.266
+0.19%
$6.88 million $2.3 million
Jul 13, 7 PM $0.265
-1.03%
$6.86 million $2.31 million
Jul 13, 6 PM $0.268
-0.42%
$6.94 million $2.28 million
Jul 13, 5 PM $0.269
+0.15%
$6.96 million $2.27 million
Jul 13, 4 PM $0.269
-0.39%
$6.95 million $2.32 million
Jul 13, 3 PM $0.27
+0.16%
$6.98 million $2.4 million
Jul 13, 2 PM $0.27
-0.50%
$6.97 million $2.39 million
Jul 13, 1 PM $0.271
-0.51%
$7 million $2.36 million
Jul 13, 12 PM $0.272
+0.63%
$7.04 million $2.3 million
Jul 13, 11 AM $0.271
+0.30%
$7 million $2.17 million
Jul 13, 10 AM $0.27
+0.23%
$6.98 million $2.16 million
Jul 13, 9 AM $0.269
-0.02%
$6.96 million $2.18 million
Jul 13, 8 AM $0.269
-0.13%
$6.96 million $2.21 million
Jul 13, 7 AM $0.27
+0.41%
$6.97 million $2.24 million
Jul 13, 6 AM $0.268
-0.16%
$6.94 million $2.24 million
Jul 13, 5 AM $0.269
+0.16%
$6.95 million $2.19 million
Jul 13, 4 AM $0.268
-0.24%
$6.94 million $2.16 million
Jul 13, 3 AM $0.269
+0.19%
$6.96 million $2.13 million
Jul 13, 2 AM $0.269
-0.14%
$6.95 million $2.13 million
Jul 13, 1 AM $0.269
-0.36%
$6.96 million $2.11 million
Jul 13, 12 AM $0.27
+0.11%
$6.98 million $2.1 million
Jul 12, 11 PM $0.27
-0.15%
$6.97 million $2.1 million
Jul 12, 10 PM $0.27
-0.17%
$6.98 million $2.11 million
Jul 12, 9 PM $0.271
-0.05%
$7 million $2.08 million
Jul 12, 8 PM $0.271
-0.54%
$7 million $2.14 million