FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.49
-0.11%
$ 10.8 million $ 1.47 million
Feb 20, 12 AM $ 0.491
+0.67%
$ 10.81 million $ 1.46 million
Feb 19, 11 PM $ 0.488
+0.23%
$ 10.74 million $ 1.45 million
Feb 19, 10 PM $ 0.486
-0.16%
$ 10.72 million $ 1.44 million
Feb 19, 9 PM $ 0.487
-0.01%
$ 10.73 million $ 1.48 million
Feb 19, 8 PM $ 0.487
-0.11%
$ 10.74 million $ 1.51 million
Feb 19, 7 PM $ 0.488
-0.04%
$ 10.75 million $ 1.55 million
Feb 19, 6 PM $ 0.488
+1.14%
$ 10.75 million $ 1.59 million
Feb 19, 5 PM $ 0.483
-0.14%
$ 10.63 million $ 1.59 million
Feb 19, 4 PM $ 0.483
-0.16%
$ 10.65 million $ 1.61 million
Feb 19, 3 PM $ 0.484
-0.54%
$ 10.66 million $ 1.58 million
Feb 19, 2 PM $ 0.487
+0.32%
$ 10.72 million $ 1.61 million
Feb 19, 1 PM $ 0.485
+0.31%
$ 10.69 million $ 1.61 million
Feb 19, 12 PM $ 0.484
-0.04%
$ 10.65 million $ 1.56 million
Feb 19, 11 AM $ 0.484
+0.21%
$ 10.66 million $ 1.58 million
Feb 19, 10 AM $ 0.483
-0.35%
$ 10.64 million $ 1.58 million
Feb 19, 9 AM $ 0.484
-0.27%
$ 10.68 million $ 1.54 million
Feb 19, 8 AM $ 0.486
-0.32%
$ 10.7 million $ 1.54 million
Feb 19, 7 AM $ 0.487
-0.56%
$ 10.74 million $ 1.51 million
Feb 19, 6 AM $ 0.49
-0.06%
$ 10.8 million $ 1.51 million
Feb 19, 5 AM $ 0.49
+0.80%
$ 10.8 million $ 1.48 million
Feb 19, 4 AM $ 0.486
+0.77%
$ 10.72 million $ 1.43 million
Feb 19, 3 AM $ 0.483
+0.01%
$ 10.63 million $ 1.35 million
Feb 19, 2 AM $ 0.483
+0.08%
$ 10.63 million $ 1.34 million
Feb 19, 1 AM $ 0.482
+0.27%
$ 10.63 million $ 1.34 million
Feb 19, 12 AM $ 0.481
-0.17%
$ 10.6 million $ 1.34 million
Feb 18, 11 PM $ 0.482
+0.00%
$ 10.62 million $ 1.34 million
Feb 18, 10 PM $ 0.482
+0.36%
$ 10.61 million $ 1.34 million
Feb 18, 9 PM $ 0.48
+0.10%
$ 10.58 million $ 1.29 million
Feb 18, 8 PM $ 0.48
+0.11%
$ 10.57 million $ 1.29 million
Feb 18, 7 PM $ 0.479
-0.97%
$ 10.55 million $ 1.28 million
Feb 18, 6 PM $ 0.484
-0.06%
$ 10.66 million $ 1.26 million
Feb 18, 5 PM $ 0.484
-0.05%
$ 10.66 million $ 1.39 million
Feb 18, 4 PM $ 0.484
-0.48%
$ 10.67 million $ 1.7 million
Feb 18, 3 PM $ 0.486
+0.29%
$ 10.72 million $ 1.73 million
Feb 18, 2 PM $ 0.485
+0.43%
$ 10.69 million $ 1.7 million
Feb 18, 1 PM $ 0.483
-0.53%
$ 10.64 million $ 1.7 million
Feb 18, 12 PM $ 0.486
-0.44%
$ 10.7 million $ 1.74 million
Feb 18, 11 AM $ 0.488
-0.26%
$ 10.74 million $ 1.73 million
Feb 18, 10 AM $ 0.489
-0.45%
$ 10.77 million $ 1.75 million
Feb 18, 9 AM $ 0.491
+0.49%
$ 10.82 million $ 1.78 million
Feb 18, 8 AM $ 0.489
+0.13%
$ 10.77 million $ 1.78 million
Feb 18, 7 AM $ 0.488
+0.31%
$ 10.75 million $ 1.79 million
Feb 18, 6 AM $ 0.487
+0.14%
$ 10.72 million $ 1.83 million
Feb 18, 5 AM $ 0.486
+0.36%
$ 10.7 million $ 1.84 million
Feb 18, 4 AM $ 0.484
-0.10%
$ 10.67 million $ 1.84 million
Feb 18, 3 AM $ 0.485
-0.09%
$ 10.68 million $ 1.86 million
Feb 18, 2 AM $ 0.485
+0.42%
$ 10.69 million $ 1.87 million
Feb 18, 1 AM $ 0.483
-0.53%
$ 10.64 million $ 1.9 million
Feb 18, 12 AM $ 0.486
-0.07%
$ 10.7 million $ 1.91 million