FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.479
-0.10%
$ 11.58 million $ 1.98 million
6:15 PM $ 0.479
+0.00%
$ 11.58 million $ 1.98 million
6:14 PM $ 0.479
+0.04%
$ 11.59 million $ 1.98 million
6:13 PM $ 0.479
+0.00%
$ 11.59 million $ 1.98 million
6:12 PM $ 0.479
+0.00%
$ 11.59 million $ 1.98 million
6:11 PM $ 0.479
+0.00%
$ 11.59 million $ 1.98 million
6:10 PM $ 0.479
+0.08%
$ 11.59 million $ 1.98 million
6:09 PM $ 0.479
-0.01%
$ 11.57 million $ 1.98 million
6:08 PM $ 0.479
+0.00%
$ 11.57 million $ 1.98 million
6:07 PM $ 0.479
+0.10%
$ 11.57 million $ 1.98 million
6:06 PM $ 0.478
+0.15%
$ 11.57 million $ 1.98 million
6:05 PM $ 0.477
+0.03%
$ 11.57 million $ 1.98 million
6:04 PM $ 0.477
+0.09%
$ 11.54 million $ 1.98 million
6:03 PM $ 0.477
+0.00%
$ 11.54 million $ 1.98 million
6:02 PM $ 0.477
+0.00%
$ 11.54 million $ 1.98 million
6:01 PM $ 0.477
-0.03%
$ 11.54 million $ 1.99 million
6:00 PM $ 0.477
+0.00%
$ 11.54 million $ 1.99 million
Download