FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.274
-0.02%
$7.63 million $1.81 million
6:36 AM $0.274
+0.03%
$7.63 million $1.81 million
6:35 AM $0.274
+0.00%
$7.63 million $1.81 million
6:34 AM $0.274
+0.04%
$7.61 million $1.81 million
6:33 AM $0.274
+0.17%
$7.61 million $1.81 million
6:32 AM $0.274
+0.03%
$7.61 million $1.81 million
6:31 AM $0.274
+0.00%
$7.61 million $1.81 million
6:30 AM $0.274
+0.01%
$7.61 million $1.81 million
6:29 AM $0.274
+0.04%
$7.59 million $1.81 million
6:28 AM $0.273
-0.17%
$7.59 million $1.81 million
6:27 AM $0.274
-0.01%
$7.59 million $1.81 million
6:26 AM $0.274
+0.00%
$7.59 million $1.81 million
6:25 AM $0.274
+0.00%
$7.59 million $1.81 million
6:24 AM $0.274
+0.04%
$7.6 million $1.81 million
6:23 AM $0.274
+0.07%
$7.6 million $1.81 million
6:22 AM $0.274
+0.01%
$7.6 million $1.82 million
6:21 AM $0.274
+0.00%
$7.6 million $1.82 million
6:20 AM $0.274
+0.03%
$7.6 million $1.82 million
6:19 AM $0.274
+0.17%
$7.59 million $1.82 million
6:18 AM $0.273
-0.05%
$7.59 million $1.83 million
6:17 AM $0.273
-0.02%
$7.59 million $1.83 million
6:16 AM $0.273
+0.00%
$7.59 million $1.83 million
6:15 AM $0.273
+0.00%
$7.59 million $1.83 million
6:14 AM $0.273
-0.17%
$7.59 million $1.83 million
6:13 AM $0.274
+0.11%
$7.59 million $1.83 million
6:12 AM $0.274
+0.03%
$7.59 million $1.83 million
6:11 AM $0.273
+0.00%
$7.59 million $1.83 million
6:10 AM $0.273
+0.00%
$7.59 million $1.83 million
6:09 AM $0.273
-0.02%
$7.59 million $1.83 million
6:08 AM $0.273
-0.12%
$7.59 million $1.83 million
6:07 AM $0.274
-0.04%
$7.59 million $1.84 million
6:06 AM $0.274
+0.00%
$7.59 million $1.84 million
6:05 AM $0.274
+0.03%
$7.59 million $1.84 million
6:04 AM $0.274
-0.04%
$7.6 million $1.84 million
6:03 AM $0.274
+0.02%
$7.6 million $1.84 million
6:02 AM $0.274
+0.01%
$7.6 million $1.84 million
6:01 AM $0.274
+0.00%
$7.6 million $1.84 million
6:00 AM $0.274
+0.00%
$7.6 million $1.83 million
Download