FC Barcelona Fan Token Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $5.73
+2.56%
$16.9 million $1.91 million
Aug 4, 2022 $5.59
-4.38%
$16.48 million $5.78 million
Aug 3, 2022 $5.84
+1.05%
$17.23 million $7.12 million
Aug 2, 2022 $5.78
-0.51%
$17.05 million $32.36 million
Aug 1, 2022 $5.81
+14.64%
$17.14 million $99.07 million
Jul 31, 2022 $5.07
+0.43%
$14.95 million $10.1 million
Jul 30, 2022 $5.05
-2.04%
$14.89 million $4.64 million
Jul 29, 2022 $5.15
+8.12%
$15.2 million $8.71 million
Jul 28, 2022 $4.76
+3.70%
$14.06 million $8.95 million
Jul 27, 2022 $4.6
+5.02%
$13.57 million $5.59 million
Jul 26, 2022 $4.38
+2.96%
$12.92 million $5.34 million
Jul 25, 2022 $4.25
-1.69%
$12.54 million $9.55 million
Jul 24, 2022 $4.32
-0.36%
$12.76 million $5.24 million
Jul 23, 2022 $4.34
+1.63%
$12.8 million $1.32 million
Jul 22, 2022 $4.27
-2.16%
$12.6 million $1.02 million
Jul 21, 2022 $4.36
+2.88%
$12.88 million $2.07 million
Jul 20, 2022 $4.24
-5.60%
$12.52 million $4.32 million
Jul 19, 2022 $4.49
+1.12%
$13.26 million $3.08 million
Jul 18, 2022 $4.44
+2.87%
$13.12 million $4.78 million
Jul 17, 2022 $4.32
-2.07%
$12.75 million $2.73 million
Jul 16, 2022 $4.41
+0.91%
$13.02 million $13.41 million
Jul 15, 2022 $4.37
+8.77%
$12.9 million $11.3 million
Jul 14, 2022 $4.02
+2.17%
$11.86 million $785,192
Jul 13, 2022 $3.93
+3.22%
$11.61 million $2.05 million
Jul 12, 2022 $3.81
-1.48%
$11.24 million $438,244
Jul 11, 2022 $3.87
-4.13%
$11.41 million $1.73 million
Jul 10, 2022 $4.03
-2.22%
$11.91 million $704,017
Jul 9, 2022 $4.13
-0.08%
$12.18 million $1.29 million
Jul 8, 2022 $4.13
+0.02%
$12.18 million $1.01 million
Jul 7, 2022 $4.13
+1.73%
$12.18 million $1.29 million
Jul 6, 2022 $4.06
-0.04%
$11.97 million $1.67 million
Jul 5, 2022 $4.06
+1.65%
$11.98 million $2.72 million
Jul 4, 2022 $3.99
+2.90%
$11.78 million $954,918
Jul 3, 2022 $3.88
+0.54%
$11.45 million $629,063
Jul 2, 2022 $3.86
+1.86%
$11.39 million $873,935
Jul 1, 2022 $3.79
-1.32%
$11.18 million $1.53 million
Jun 30, 2022 $3.84
-2.55%
$11.33 million $1.07 million
Jun 29, 2022 $3.94
+0.30%
$11.63 million $1.46 million
Jun 28, 2022 $3.93
-2.77%
$11.59 million $1.39 million
Jun 27, 2022 $4.04
+1.51%
$11.92 million $1.22 million
Jun 26, 2022 $3.98
-4.74%
$11.74 million $825,929
Jun 25, 2022 $4.18
+0.83%
$12.33 million $1.81 million
Jun 24, 2022 $4.14
+2.58%
$12.23 million $3.73 million
Jun 23, 2022 $4.04
-0.98%
$11.92 million $4.09 million
Jun 22, 2022 $4.08
+2.60%
$12.04 million $4.33 million
Jun 21, 2022 $3.98
-0.02%
$11.73 million $2.78 million
Jun 20, 2022 $3.98
-0.42%
$11.74 million $1.77 million
Jun 19, 2022 $3.99
+3.45%
$11.79 million $1.79 million
Jun 18, 2022 $3.86
-2.48%
$11.39 million $5.11 million
Jun 17, 2022 $3.96
+2.58%
$11.68 million $964,194