FC Barcelona Fan Token Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.486
-0.07%
$ 10.7 million $ 1.91 million
Feb 17, 11 PM $ 0.486
-0.45%
$ 10.71 million $ 1.92 million
Feb 17, 10 PM $ 0.488
-0.26%
$ 10.76 million $ 1.94 million
Feb 17, 9 PM $ 0.49
+0.00%
$ 10.78 million $ 2.09 million
Feb 17, 8 PM $ 0.49
-0.38%
$ 10.78 million $ 2.25 million
Feb 17, 7 PM $ 0.491
-0.27%
$ 10.82 million $ 2.24 million
Feb 17, 6 PM $ 0.493
-0.30%
$ 10.85 million $ 2.21 million
Feb 17, 5 PM $ 0.494
+0.99%
$ 10.89 million $ 2.09 million
Feb 17, 4 PM $ 0.489
+0.89%
$ 10.78 million $ 1.74 million
Feb 17, 3 PM $ 0.485
+0.45%
$ 10.69 million $ 1.77 million
Feb 17, 2 PM $ 0.483
-0.17%
$ 10.64 million $ 1.79 million
Feb 17, 1 PM $ 0.484
-0.19%
$ 10.65 million $ 1.77 million
Feb 17, 12 PM $ 0.485
+0.08%
$ 10.68 million $ 1.79 million
Feb 17, 11 AM $ 0.484
+0.04%
$ 10.67 million $ 1.81 million
Feb 17, 10 AM $ 0.484
-0.05%
$ 10.67 million $ 1.87 million
Feb 17, 9 AM $ 0.484
-0.05%
$ 10.67 million $ 1.86 million
Feb 17, 8 AM $ 0.485
-0.39%
$ 10.68 million $ 1.9 million
Feb 17, 7 AM $ 0.487
+0.09%
$ 10.72 million $ 2.04 million
Feb 17, 6 AM $ 0.486
-0.08%
$ 10.71 million $ 2.25 million
Feb 17, 5 AM $ 0.486
-0.49%
$ 10.72 million $ 2.27 million
Feb 17, 4 AM $ 0.489
-0.11%
$ 10.77 million $ 2.3 million
Feb 17, 3 AM $ 0.489
+0.17%
$ 10.78 million $ 2.3 million
Feb 17, 2 AM $ 0.489
+0.31%
$ 10.76 million $ 2.31 million
Feb 17, 1 AM $ 0.487
+0.04%
$ 10.73 million $ 2.29 million
Feb 17, 12 AM $ 0.487
-0.34%
$ 10.73 million $ 2.27 million
Feb 16, 11 PM $ 0.489
+0.07%
$ 10.76 million $ 2.27 million
Feb 16, 10 PM $ 0.488
-0.73%
$ 10.75 million $ 2.29 million
Feb 16, 9 PM $ 0.492
-1.32%
$ 10.83 million $ 2.19 million
Feb 16, 8 PM $ 0.498
+0.11%
$ 10.98 million $ 2.09 million
Feb 16, 7 PM $ 0.498
+0.14%
$ 10.97 million $ 2.15 million
Feb 16, 6 PM $ 0.497
+0.02%
$ 10.95 million $ 2.29 million
Feb 16, 5 PM $ 0.497
+0.50%
$ 10.95 million $ 2.42 million
Feb 16, 4 PM $ 0.495
+0.14%
$ 10.9 million $ 2.55 million
Feb 16, 3 PM $ 0.494
-0.20%
$ 10.88 million $ 2.74 million
Feb 16, 2 PM $ 0.495
+0.29%
$ 10.9 million $ 2.98 million
Feb 16, 1 PM $ 0.493
-1.06%
$ 10.87 million $ 3.09 million
Feb 16, 12 PM $ 0.499
+1.28%
$ 10.99 million $ 3.45 million
Feb 16, 11 AM $ 0.492
-0.67%
$ 10.85 million $ 3.78 million
Feb 16, 10 AM $ 0.496
+0.58%
$ 10.89 million $ 3.75 million
Feb 16, 9 AM $ 0.493
-0.47%
$ 10.86 million $ 3.74 million
Feb 16, 8 AM $ 0.495
+0.51%
$ 10.91 million $ 3.75 million
Feb 16, 7 AM $ 0.493
-0.51%
$ 10.85 million $ 3.66 million
Feb 16, 6 AM $ 0.495
+1.39%
$ 10.91 million $ 3.44 million
Feb 16, 5 AM $ 0.488
-0.05%
$ 10.77 million $ 3.41 million
Feb 16, 4 AM $ 0.489
+0.13%
$ 10.77 million $ 3.39 million
Feb 16, 3 AM $ 0.488
+0.14%
$ 10.76 million $ 3.39 million
Feb 16, 2 AM $ 0.487
-0.29%
$ 10.74 million $ 3.4 million
Feb 16, 1 AM $ 0.489
+0.04%
$ 10.77 million $ 3.4 million
Feb 16, 12 AM $ 0.489
-0.45%
$ 10.76 million $ 3.41 million
Feb 15, 11 PM $ 0.491
+0.00%
$ 10.81 million $ 3.41 million