FC Barcelona Fan Token Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.271
-0.54%
$7 million $2.14 million
Jul 12, 7 PM $0.272
+0.43%
$7.04 million $2.1 million
Jul 12, 6 PM $0.271
-0.03%
$7.01 million $2.16 million
Jul 12, 5 PM $0.271
-0.36%
$7.01 million $2.18 million
Jul 12, 4 PM $0.272
-0.45%
$7.04 million $2.11 million
Jul 12, 3 PM $0.273
+0.09%
$7.07 million $2.11 million
Jul 12, 2 PM $0.273
+0.26%
$7.06 million $2.08 million
Jul 12, 1 PM $0.272
-0.35%
$7.05 million $2.08 million
Jul 12, 12 PM $0.273
+0.28%
$7.07 million $2.07 million
Jul 12, 11 AM $0.273
-0.29%
$7.05 million $2.08 million
Jul 12, 10 AM $0.273
-0.19%
$7.07 million $2.11 million
Jul 12, 9 AM $0.274
+0.30%
$7.08 million $2.2 million
Jul 12, 8 AM $0.273
+0.36%
$7.06 million $2.18 million
Jul 12, 7 AM $0.272
-0.24%
$7.04 million $2.19 million
Jul 12, 6 AM $0.273
+0.22%
$7.05 million $2.22 million
Jul 12, 5 AM $0.272
-0.09%
$7.04 million $2.33 million
Jul 12, 4 AM $0.272
-0.15%
$7.05 million $2.36 million
Jul 12, 3 AM $0.273
+0.13%
$7.06 million $2.38 million
Jul 12, 2 AM $0.273
+0.05%
$7.05 million $2.41 million
Jul 12, 1 AM $0.272
-0.20%
$7.04 million $2.45 million
Jul 12, 12 AM $0.273
-0.22%
$7.06 million $2.48 million
Jul 11, 11 PM $0.274
-0.09%
$7.07 million $2.48 million
Jul 11, 10 PM $0.274
-0.38%
$7.08 million $2.52 million
Jul 11, 9 PM $0.275
+0.49%
$7.11 million $2.63 million
Jul 11, 8 PM $0.273
-0.10%
$7.07 million $2.93 million
Jul 11, 7 PM $0.274
+0.11%
$7.08 million $3.39 million
Jul 11, 6 PM $0.273
-0.74%
$7.07 million $3.34 million
Jul 11, 5 PM $0.275
+0.05%
$7.12 million $3.38 million
Jul 11, 4 PM $0.275
-0.09%
$7.12 million $3.4 million
Jul 11, 3 PM $0.276
-0.21%
$7.13 million $3.43 million
Jul 11, 2 PM $0.276
+0.01%
$7.14 million $3.46 million
Jul 11, 1 PM $0.276
-0.16%
$7.14 million $3.49 million
Jul 11, 12 PM $0.276
-0.06%
$7.15 million $3.49 million
Jul 11, 11 AM $0.277
-0.05%
$7.15 million $3.5 million
Jul 11, 10 AM $0.277
+0.85%
$7.16 million $3.5 million
Jul 11, 9 AM $0.274
-0.62%
$7.1 million $3.4 million
Jul 11, 8 AM $0.276
+0.56%
$7.14 million $3.4 million
Jul 11, 7 AM $0.275
+0.10%
$7.1 million $3.36 million
Jul 11, 6 AM $0.274
-0.09%
$7.09 million $3.32 million
Jul 11, 5 AM $0.275
-0.30%
$7.1 million $3.22 million
Jul 11, 4 AM $0.275
-0.26%
$7.12 million $3.26 million
Jul 11, 3 AM $0.276
+0.31%
$7.14 million $3.31 million
Jul 11, 2 AM $0.275
+0.35%
$7.12 million $3.25 million
Jul 11, 1 AM $0.274
+0.04%
$7.09 million $3.22 million
Jul 11, 12 AM $0.274
-0.79%
$7.09 million $3.21 million
Jul 10, 11 PM $0.276
+0.03%
$7.15 million $3.19 million
Jul 10, 10 PM $0.276
-0.58%
$7.14 million $3.16 million
Jul 10, 9 PM $0.278
-2.14%
$7.19 million $3.07 million
Jul 10, 8 PM $0.284
+4.19%
$7.34 million $2.76 million
Jul 10, 7 PM $0.273
+0.28%
$7.05 million $2.24 million