FC Barcelona Fan Token Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 7.39
-3.68%
$ 21.8 million $ 628,675
Jan 19, 2022 $ 7.67
-1.68%
$ 22.62 million $ 1.4 million
Jan 18, 2022 $ 7.8
+0.09%
$ 23 million $ 1.18 million
Jan 17, 2022 $ 7.79
-2.20%
$ 23 million $ 2.54 million
Jan 16, 2022 $ 7.97
-0.41%
$ 23.51 million $ 516,105
Jan 15, 2022 $ 8
+1.04%
$ 23.59 million $ 799,387
Jan 14, 2022 $ 7.91
-0.11%
$ 23.35 million $ 734,641
Jan 13, 2022 $ 7.92
-3.33%
$ 23.38 million $ 1.32 million
Jan 12, 2022 $ 8.2
+2.44%
$ 24.18 million $ 1 million
Jan 11, 2022 $ 8
+5.69%
$ 23.61 million $ 3.21 million
Jan 10, 2022 $ 7.57
-3.52%
$ 22.33 million $ 1.36 million
Jan 9, 2022 $ 7.85
-0.17%
$ 23.15 million $ 757,976
Jan 8, 2022 $ 7.87
-3.69%
$ 23.23 million $ 1.42 million
Jan 7, 2022 $ 8.17
-0.56%
$ 24.11 million $ 1.63 million
Jan 6, 2022 $ 8.22
+0.07%
$ 24.26 million $ 1.75 million
Jan 5, 2022 $ 8.22
-6.24%
$ 24.24 million $ 1.93 million
Jan 4, 2022 $ 8.77
-1.35%
$ 25.87 million $ 935,567
Jan 3, 2022 $ 8.89
+0.38%
$ 26.22 million $ 1.24 million
Jan 2, 2022 $ 8.85
-0.97%
$ 26.13 million $ 726,739
Jan 1, 2022 $ 8.94
+1.50%
$ 26.38 million $ 715,798
Dec 31, 2021 $ 8.81
-0.71%
$ 26 million $ 1.11 million
Dec 30, 2021 $ 8.87
-1.99%
$ 26.19 million $ 1.55 million
Dec 29, 2021 $ 9.05
-7.01%
$ 26.69 million $ 2.07 million
Dec 28, 2021 $ 9.73
+2.88%
$ 28.71 million $ 6.63 million
Dec 27, 2021 $ 9.46
-1.84%
$ 27.9 million $ 2.51 million
Dec 26, 2021 $ 9.63
-3.29%
$ 28.43 million $ 1.62 million
Dec 25, 2021 $ 9.98
+10.52%
$ 29.45 million $ 8.92 million
Dec 24, 2021 $ 9.01
-2.90%
$ 26.58 million $ 1.1 million
Dec 23, 2021 $ 9.28
+5.51%
$ 27.37 million $ 2.22 million
Dec 22, 2021 $ 8.79
+3.63%
$ 25.94 million $ 1.32 million
Dec 21, 2021 $ 8.49
+0.27%
$ 25.04 million $ 3.56 million
Dec 20, 2021 $ 8.47
+6.28%
$ 24.99 million $ 3.71 million
Dec 19, 2021 $ 7.97
-1.57%
$ 23.53 million $ 2.95 million
Dec 18, 2021 $ 8.1
+0.88%
$ 23.9 million $ 636,339
Dec 17, 2021 $ 8.04
-4.59%
$ 23.73 million $ 1.33 million
Dec 16, 2021 $ 8.42
-3.63%
$ 24.86 million $ 1.1 million
Dec 15, 2021 $ 8.74
-0.23%
$ 25.79 million $ 1.41 million
Dec 14, 2021 $ 8.76
+0.31%
$ 25.85 million $ 1.08 million
Dec 13, 2021 $ 8.72
-7.65%
$ 25.73 million $ 4.04 million
Dec 12, 2021 $ 9.44
+2.07%
$ 27.86 million $ 1.85 million
Dec 11, 2021 $ 9.25
+4.47%
$ 27.29 million $ 23.57 million
Dec 10, 2021 $ 8.86
-4.29%
$ 26.14 million $ 2.01 million
Dec 9, 2021 $ 9.26
-4.74%
$ 27.32 million $ 2.5 million
Dec 8, 2021 $ 9.72
-1.67%
$ 28.67 million $ 1.7 million
Dec 7, 2021 $ 9.88
+1.22%
$ 29.16 million $ 2.65 million
Dec 6, 2021 $ 9.76
+0.31%
$ 28.81 million $ 6.83 million
Dec 5, 2021 $ 9.71
+5.58%
$ 28.66 million $ 27.74 million
Dec 4, 2021 $ 9.2
-9.60%
$ 27.15 million $ 2.1 million
Dec 3, 2021 $ 10.18
-2.71%
$ 30.03 million $ 2.45 million
Dec 2, 2021 $ 10.46
-2.89%
$ 30.87 million $ 2 million