FC Barcelona Fan Token Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $3.86
-5.52%
$11.39 million $1.86 million
Jun 15, 2022 $4.09
+1.65%
$12.06 million $2.89 million
Jun 14, 2022 $4.02
-4.25%
$11.87 million $3.34 million
Jun 13, 2022 $4.2
-0.11%
$12.39 million $5.41 million
Jun 12, 2022 $4.2
-8.24%
$12.41 million $4.23 million
Jun 11, 2022 $4.58
-7.30%
$13.52 million $8.62 million
Jun 10, 2022 $4.94
+0.65%
$14.58 million $8.45 million
Jun 9, 2022 $4.91
-0.44%
$14.49 million $8.44 million
Jun 8, 2022 $4.93
+4.15%
$14.56 million $6.72 million
Jun 7, 2022 $4.74
-4.60%
$13.98 million $5.62 million
Jun 6, 2022 $4.96
+10.10%
$14.65 million $17.66 million
Jun 5, 2022 $4.51
-1.72%
$13.3 million $1.31 million
Jun 4, 2022 $4.59
+6.27%
$13.54 million $6.51 million
Jun 3, 2022 $4.32
-1.20%
$12.74 million $1.05 million
Jun 2, 2022 $4.37
-0.90%
$12.89 million $1.59 million
Jun 1, 2022 $4.41
+0.81%
$13.01 million $2.31 million
May 31, 2022 $4.37
-3.94%
$12.91 million $2.23 million
May 30, 2022 $4.55
+2.40%
$13.43 million $1.1 million
May 29, 2022 $4.45
+0.95%
$13.12 million $1.38 million
May 28, 2022 $4.4
-1.32%
$13 million $3.33 million
May 27, 2022 $4.46
+6.27%
$13.17 million $2.99 million
May 26, 2022 $4.2
-9.43%
$12.39 million $4.4 million
May 25, 2022 $4.64
+9.01%
$13.68 million $31.04 million
May 24, 2022 $4.25
+6.29%
$12.55 million $11.5 million
May 23, 2022 $4
+0.04%
$11.81 million $5.5 million
May 22, 2022 $4
-2.69%
$11.8 million $2.32 million
May 21, 2022 $4.11
-4.13%
$12.13 million $1.81 million
May 20, 2022 $4.29
+5.63%
$12.65 million $6.31 million
May 19, 2022 $4.06
+1.51%
$11.98 million $10.73 million
May 18, 2022 $4
+11.42%
$11.8 million $35.39 million
May 17, 2022 $3.59
+13.70%
$10.59 million $4.48 million
May 16, 2022 $3.16
-3.19%
$9.31 million $1.05 million
May 15, 2022 $3.26
+2.20%
$9.62 million $770,869
May 14, 2022 $3.19
+3.29%
$9.41 million $1.22 million
May 13, 2022 $3.09
+18.49%
$9.11 million $1.8 million
May 12, 2022 $2.61
-9.33%
$7.69 million $1.84 million
May 11, 2022 $2.87
-29.03%
$8.48 million $4.44 million
May 10, 2022 $4.05
-0.86%
$11.95 million $2.04 million
May 9, 2022 $4.09
-14.05%
$12.06 million $2.41 million
May 8, 2022 $4.75
-2.60%
$14.03 million $1.71 million
May 7, 2022 $4.88
-0.02%
$14.4 million $1.46 million
May 6, 2022 $4.88
-1.88%
$14.41 million $1.47 million
May 5, 2022 $4.98
-6.79%
$14.68 million $2.03 million
May 4, 2022 $5.34
+5.34%
$15.75 million $2.16 million
May 3, 2022 $5.07
-3.39%
$14.95 million $6.17 million
May 2, 2022 $5.25
+4.35%
$15.48 million $2.69 million
May 1, 2022 $5.03
+1.42%
$14.83 million $1.16 million
Apr 30, 2022 $4.96
-8.79%
$14.62 million $2.48 million
Apr 29, 2022 $5.43
-1.61%
$16.03 million $2.01 million
Apr 28, 2022 $5.52
-3.45%
$16.3 million $7.14 million