FC Barcelona Fan Token Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.489
-0.45%
$ 10.76 million $ 3.41 million
Feb 15, 11 PM $ 0.491
+0.00%
$ 10.81 million $ 3.41 million
Feb 15, 10 PM $ 0.491
-0.05%
$ 10.81 million $ 3.41 million
Feb 15, 9 PM $ 0.491
-0.08%
$ 10.82 million $ 3.4 million
Feb 15, 8 PM $ 0.491
+0.20%
$ 10.83 million $ 3.37 million
Feb 15, 7 PM $ 0.49
-0.27%
$ 10.8 million $ 3.31 million
Feb 15, 6 PM $ 0.492
+0.53%
$ 10.83 million $ 3.19 million
Feb 15, 5 PM $ 0.489
-2.14%
$ 10.78 million $ 3.07 million
Feb 15, 4 PM $ 0.5
-0.81%
$ 11.01 million $ 2.93 million
Feb 15, 3 PM $ 0.504
+1.05%
$ 11.1 million $ 2.69 million
Feb 15, 2 PM $ 0.499
-0.87%
$ 10.99 million $ 2.43 million
Feb 15, 1 PM $ 0.503
+0.28%
$ 11.08 million $ 2.34 million
Feb 15, 12 PM $ 0.502
+1.13%
$ 11.05 million $ 1.98 million
Feb 15, 11 AM $ 0.496
+0.24%
$ 10.93 million $ 1.72 million
Feb 15, 10 AM $ 0.495
-0.61%
$ 10.9 million $ 1.71 million
Feb 15, 9 AM $ 0.498
+0.67%
$ 10.97 million $ 1.77 million
Feb 15, 8 AM $ 0.495
+0.41%
$ 10.9 million $ 1.74 million
Feb 15, 7 AM $ 0.493
+0.23%
$ 10.85 million $ 1.71 million
Feb 15, 6 AM $ 0.491
-0.12%
$ 10.83 million $ 1.68 million
Feb 15, 5 AM $ 0.492
+0.22%
$ 10.84 million $ 1.67 million
Feb 15, 4 AM $ 0.491
+0.30%
$ 10.82 million $ 1.66 million
Feb 15, 3 AM $ 0.49
-0.29%
$ 10.78 million $ 1.65 million
Feb 15, 2 AM $ 0.491
-0.24%
$ 10.82 million $ 1.61 million
Feb 15, 1 AM $ 0.492
-0.19%
$ 10.84 million $ 1.62 million
Feb 15, 12 AM $ 0.493
+0.01%
$ 10.86 million $ 1.64 million
Feb 14, 11 PM $ 0.493
+0.26%
$ 10.86 million $ 1.63 million
Feb 14, 10 PM $ 0.492
-0.18%
$ 10.83 million $ 1.61 million
Feb 14, 9 PM $ 0.493
+0.09%
$ 10.85 million $ 1.59 million
Feb 14, 8 PM $ 0.492
-0.54%
$ 10.84 million $ 1.57 million
Feb 14, 7 PM $ 0.495
+0.60%
$ 10.9 million $ 1.61 million
Feb 14, 6 PM $ 0.492
+0.01%
$ 10.84 million $ 1.61 million
Feb 14, 5 PM $ 0.492
-0.14%
$ 10.83 million $ 1.61 million
Feb 14, 4 PM $ 0.493
+0.18%
$ 10.85 million $ 1.64 million
Feb 14, 3 PM $ 0.492
-0.34%
$ 10.83 million $ 1.7 million
Feb 14, 2 PM $ 0.493
-0.11%
$ 10.87 million $ 1.71 million
Feb 14, 1 PM $ 0.494
+0.55%
$ 10.88 million $ 1.73 million
Feb 14, 12 PM $ 0.491
-0.23%
$ 10.82 million $ 1.72 million
Feb 14, 11 AM $ 0.492
+0.25%
$ 10.85 million $ 1.63 million
Feb 14, 10 AM $ 0.491
+0.77%
$ 10.82 million $ 1.64 million
Feb 14, 9 AM $ 0.487
+0.03%
$ 10.74 million $ 1.63 million
Feb 14, 8 AM $ 0.487
+0.02%
$ 10.73 million $ 1.65 million
Feb 14, 7 AM $ 0.487
-0.10%
$ 10.73 million $ 1.82 million
Feb 14, 6 AM $ 0.488
+0.09%
$ 10.63 million $ 1.85 million
Feb 14, 5 AM $ 0.487
+0.00%
$ 10.63 million $ 1.86 million
Feb 14, 4 AM $ 0.487
-0.08%
$ 10.63 million $ 1.86 million
Feb 14, 3 AM $ 0.488
-0.19%
$ 10.63 million $ 1.9 million
Feb 14, 2 AM $ 0.489
+0.07%
$ 10.65 million $ 1.91 million
Feb 14, 1 AM $ 0.488
-0.20%
$ 10.65 million $ 1.9 million
Feb 14, 12 AM $ 0.489
+0.04%
$ 10.67 million $ 1.91 million
Feb 13, 11 PM $ 0.489
+0.21%
$ 10.66 million $ 1.93 million