FC Barcelona Fan Token Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.273
+0.28%
$7.05 million $2.24 million
Jul 10, 6 PM $0.272
+0.04%
$7.03 million $2.22 million
Jul 10, 5 PM $0.272
-0.42%
$7.02 million $2.19 million
Jul 10, 4 PM $0.273
+0.48%
$7.05 million $2.17 million
Jul 10, 3 PM $0.271
+0.32%
$7.02 million $2.11 million
Jul 10, 2 PM $0.271
-0.46%
$7 million $2.06 million
Jul 10, 1 PM $0.272
+0.13%
$7.03 million $2.02 million
Jul 10, 12 PM $0.271
+0.36%
$7.02 million $2.05 million
Jul 10, 11 AM $0.27
-0.40%
$6.99 million $2.03 million
Jul 10, 10 AM $0.272
+0.10%
$7.02 million $2.03 million
Jul 10, 9 AM $0.271
-0.13%
$7.02 million $2.01 million
Jul 10, 8 AM $0.272
+0.25%
$7.02 million $2.06 million
Jul 10, 7 AM $0.271
-0.13%
$7.01 million $2.04 million
Jul 10, 6 AM $0.271
-0.49%
$7.02 million $2.05 million
Jul 10, 5 AM $0.273
-0.07%
$7.05 million $2.07 million
Jul 10, 4 AM $0.273
+1.01%
$7.06 million $1.98 million
Jul 10, 3 AM $0.27
-0.11%
$6.99 million $1.95 million
Jul 10, 2 AM $0.27
+0.05%
$6.99 million $1.94 million
Jul 10, 1 AM $0.27
+0.64%
$6.99 million $1.91 million
Jul 10, 12 AM $0.269
+0.06%
$6.94 million $1.89 million
Jul 9, 11 PM $0.268
-0.32%
$6.94 million $1.88 million
Jul 9, 10 PM $0.269
-0.16%
$6.96 million $1.87 million
Jul 9, 9 PM $0.27
+0.38%
$6.97 million $1.87 million
Jul 9, 8 PM $0.269
+0.19%
$6.95 million $1.87 million
Jul 9, 7 PM $0.268
-0.15%
$6.93 million $1.87 million
Jul 9, 6 PM $0.269
-0.31%
$6.94 million $1.9 million
Jul 9, 5 PM $0.269
-0.03%
$6.97 million $1.86 million
Jul 9, 4 PM $0.269
-0.22%
$6.97 million $1.88 million
Jul 9, 3 PM $0.27
-0.03%
$6.98 million $1.91 million
Jul 9, 2 PM $0.27
-0.02%
$6.98 million $1.94 million
Jul 9, 1 PM $0.27
+0.34%
$6.99 million $1.93 million
Jul 9, 12 PM $0.269
+0.25%
$6.96 million $1.91 million
Jul 9, 11 AM $0.269
-0.43%
$6.95 million $1.91 million
Jul 9, 10 AM $0.27
-0.64%
$6.98 million $1.94 million
Jul 9, 9 AM $0.272
+0.48%
$7.02 million $1.96 million
Jul 9, 8 AM $0.27
-0.13%
$6.99 million $1.97 million
Jul 9, 7 AM $0.271
+0.03%
$7 million $2.18 million
Jul 9, 6 AM $0.27
+0.42%
$6.99 million $2.44 million
Jul 9, 5 AM $0.269
+0.09%
$6.92 million $2.48 million
Jul 9, 4 AM $0.269
-0.04%
$6.92 million $2.48 million
Jul 9, 3 AM $0.269
+0.41%
$6.92 million $2.47 million
Jul 9, 2 AM $0.268
-0.02%
$6.89 million $2.48 million
Jul 9, 1 AM $0.268
+0.27%
$6.89 million $2.51 million
Jul 9, 12 AM $0.267
+0.29%
$6.88 million $2.52 million
Jul 8, 11 PM $0.267
+0.05%
$6.85 million $2.52 million
Jul 8, 10 PM $0.266
+0.47%
$6.85 million $2.57 million
Jul 8, 9 PM $0.265
-0.40%
$6.82 million $2.59 million
Jul 8, 8 PM $0.266
+0.16%
$6.85 million $2.94 million
Jul 8, 7 PM $0.266
-0.30%
$6.84 million $3 million
Jul 8, 6 PM $0.267
+0.01%
$6.86 million $3.23 million