FC Barcelona Fan Token Historical Data

BAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $5.72
+8.72%
$16.88 million $3.94 million
Apr 26, 2022 $5.26
-7.69%
$15.52 million $1.81 million
Apr 25, 2022 $5.7
-1.70%
$16.82 million $3.11 million
Apr 24, 2022 $5.8
-3.64%
$17.11 million $2.29 million
Apr 23, 2022 $6.02
-2.44%
$17.75 million $2.01 million
Apr 22, 2022 $6.17
-0.55%
$18.2 million $1.66 million
Apr 21, 2022 $6.2
-3.36%
$18.3 million $3.27 million
Apr 20, 2022 $6.42
-4.41%
$18.94 million $3.86 million
Apr 19, 2022 $6.71
+0.20%
$19.81 million $3.38 million
Apr 18, 2022 $6.7
-3.91%
$19.77 million $6.26 million
Apr 17, 2022 $6.97
-6.16%
$20.57 million $2.07 million
Apr 16, 2022 $7.43
-1.17%
$21.93 million $2.01 million
Apr 15, 2022 $7.52
+0.03%
$22.18 million $6.24 million
Apr 14, 2022 $7.52
-12.52%
$22.19 million $7.94 million
Apr 13, 2022 $8.6
+0.23%
$25.36 million $1.57 million
Apr 12, 2022 $8.58
+3.74%
$25.31 million $2.67 million
Apr 11, 2022 $8.26
-5.31%
$24.37 million $3.87 million
Apr 10, 2022 $8.73
+2.99%
$25.77 million $2.09 million
Apr 9, 2022 $8.48
+0.90%
$25.02 million $2.68 million
Apr 8, 2022 $8.4
-4.59%
$24.8 million $3.25 million
Apr 7, 2022 $8.8
-0.28%
$25.96 million $8.95 million
Apr 6, 2022 $8.82
-6.75%
$26.03 million $5.64 million
Apr 5, 2022 $9.46
-2.34%
$27.91 million $5.73 million
Apr 4, 2022 $9.69
+1.37%
$28.58 million $4.22 million
Apr 3, 2022 $9.56
-1.80%
$28.2 million $2.39 million
Apr 2, 2022 $9.71
+2.06%
$28.66 million $3.08 million
Apr 1, 2022 $9.51
+2.77%
$28.06 million $4.57 million
Mar 31, 2022 $9.25
+2.40%
$27.29 million $9.43 million
Mar 30, 2022 $9.03
-0.71%
$26.65 million $2.96 million
Mar 29, 2022 $9.1
+6.79%
$26.84 million $5.37 million
Mar 28, 2022 $8.52
+1.40%
$25.13 million $3.07 million
Mar 27, 2022 $8.4
-0.13%
$24.79 million $1.94 million
Mar 26, 2022 $8.41
-0.61%
$24.82 million $2.29 million
Mar 25, 2022 $8.46
+2.30%
$24.97 million $6.47 million
Mar 24, 2022 $8.27
+0.20%
$24.41 million $1.73 million
Mar 23, 2022 $8.26
-1.39%
$24.36 million $4.1 million
Mar 22, 2022 $8.37
+3.32%
$24.7 million $11.34 million
Mar 21, 2022 $8.1
+1.68%
$23.9 million $3.93 million
Mar 20, 2022 $7.96
-1.63%
$23.49 million $5.99 million
Mar 19, 2022 $8.09
-1.15%
$23.88 million $3.06 million
Mar 18, 2022 $8.19
-0.68%
$24.17 million $4.56 million
Mar 17, 2022 $8.25
-3.95%
$24.34 million $14.68 million
Mar 16, 2022 $8.59
+8.36%
$25.34 million $6.93 million
Mar 15, 2022 $7.92
-1.82%
$23.38 million $6.39 million
Mar 14, 2022 $8.07
-1.62%
$23.82 million $11.5 million
Mar 13, 2022 $8.2
+0.85%
$24.21 million $29.84 million
Mar 12, 2022 $8.14
+3.82%
$24.03 million $24.88 million
Mar 11, 2022 $7.85
+4.37%
$23.15 million $14.26 million
Mar 10, 2022 $7.51
-6.14%
$22.16 million $25.83 million
Mar 9, 2022 $8
+1.69%
$23.61 million $3.59 million