FC Barcelona Fan Token Historical Data

BAR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 7.84
+0.76%
$ 23.14 million $ 2.69 million
Mar 6, 2022 $ 7.78
-5.09%
$ 22.96 million $ 3.16 million
Mar 5, 2022 $ 8.2
-3.52%
$ 24.18 million $ 6.39 million
Mar 4, 2022 $ 8.47
+11.08%
$ 25 million $ 26.26 million
Mar 3, 2022 $ 7.62
-4.48%
$ 22.49 million $ 2.49 million
Mar 2, 2022 $ 7.98
-3.18%
$ 23.55 million $ 7.5 million
Mar 1, 2022 $ 8.27
+9.84%
$ 24.4 million $ 15.47 million
Feb 28, 2022 $ 7.53
+19.88%
$ 22.21 million $ 58.1 million
Feb 27, 2022 $ 6.24
+15.50%
$ 18.41 million $ 20.16 million
Feb 26, 2022 $ 5.4
+1.76%
$ 15.94 million $ 749,440
Feb 25, 2022 $ 5.31
+5.52%
$ 15.66 million $ 970,123
Feb 24, 2022 $ 5.03
-4.55%
$ 14.84 million $ 906,829
Feb 23, 2022 $ 5.27
-2.09%
$ 15.55 million $ 485,270
Feb 22, 2022 $ 5.38
+2.22%
$ 15.88 million $ 572,448
Feb 21, 2022 $ 5.27
-7.64%
$ 15.54 million $ 934,029
Feb 20, 2022 $ 5.7
-3.77%
$ 16.82 million $ 2.02 million
Feb 19, 2022 $ 5.92
-0.79%
$ 17.48 million $ 354,918
Feb 18, 2022 $ 5.97
-1.08%
$ 17.62 million $ 478,592
Feb 17, 2022 $ 6.02
-7.81%
$ 17.77 million $ 779,832
Feb 16, 2022 $ 6.53
-1.20%
$ 19.28 million $ 774,499
Feb 15, 2022 $ 6.61
+2.06%
$ 19.5 million $ 1.06 million
Feb 14, 2022 $ 6.48
-0.36%
$ 19.11 million $ 1.39 million
Feb 13, 2022 $ 6.5
+1.36%
$ 19.18 million $ 2.11 million
Feb 12, 2022 $ 6.42
+2.57%
$ 18.93 million $ 789,360
Feb 11, 2022 $ 6.26
-8.79%
$ 18.46 million $ 1.08 million
Feb 10, 2022 $ 6.86
-3.92%
$ 20.24 million $ 1.61 million
Feb 9, 2022 $ 7.14
+3.42%
$ 21.06 million $ 2.89 million
Feb 8, 2022 $ 6.9
+3.69%
$ 20.37 million $ 1.96 million
Feb 7, 2022 $ 6.66
+2.37%
$ 19.64 million $ 1.23 million
Feb 6, 2022 $ 6.5
+0.62%
$ 19.19 million $ 776,369
Feb 5, 2022 $ 6.46
+0.45%
$ 19.07 million $ 831,722
Feb 4, 2022 $ 6.43
+4.53%
$ 18.99 million $ 728,315
Feb 3, 2022 $ 6.15
+2.13%
$ 18.14 million $ 648,300
Feb 2, 2022 $ 6.02
-3.20%
$ 17.76 million $ 1.38 million
Feb 1, 2022 $ 6.22
-0.78%
$ 18.35 million $ 636,939
Jan 31, 2022 $ 6.27
+1.73%
$ 18.49 million $ 1.18 million
Jan 30, 2022 $ 6.16
+3.49%
$ 18.17 million $ 1.16 million
Jan 29, 2022 $ 5.97
+2.75%
$ 17.61 million $ 524,847
Jan 28, 2022 $ 5.81
-0.44%
$ 17.14 million $ 491,867
Jan 27, 2022 $ 5.84
+3.99%
$ 17.23 million $ 954,589
Jan 26, 2022 $ 5.61
+0.38%
$ 16.54 million $ 675,828
Jan 25, 2022 $ 5.59
+1.50%
$ 16.48 million $ 363,180
Jan 24, 2022 $ 5.5
-7.07%
$ 16.24 million $ 883,649
Jan 23, 2022 $ 5.92
+5.11%
$ 17.47 million $ 598,328
Jan 22, 2022 $ 5.63
-10.40%
$ 16.62 million $ 1.14 million
Jan 21, 2022 $ 6.26
-15.27%
$ 18.47 million $ 1.23 million
Jan 20, 2022 $ 7.39
-3.68%
$ 21.8 million $ 628,675
Jan 19, 2022 $ 7.67
-1.68%
$ 22.62 million $ 1.4 million
Jan 18, 2022 $ 7.8
+0.09%
$ 23 million $ 1.18 million
Jan 17, 2022 $ 7.79
-2.20%
$ 23 million $ 2.54 million