FC Barcelona Fan Token Historical Data

BAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.488
-0.20%
$ 10.65 million $ 1.9 million
Feb 14, 12 AM $ 0.489
+0.04%
$ 10.67 million $ 1.91 million
Feb 13, 11 PM $ 0.489
+0.21%
$ 10.66 million $ 1.93 million
Feb 13, 10 PM $ 0.488
-0.17%
$ 10.64 million $ 1.93 million
Feb 13, 9 PM $ 0.489
+0.10%
$ 10.66 million $ 2.25 million
Feb 13, 8 PM $ 0.488
-0.22%
$ 10.65 million $ 2.3 million
Feb 13, 7 PM $ 0.489
-0.08%
$ 10.67 million $ 2.33 million
Feb 13, 6 PM $ 0.49
+0.11%
$ 10.68 million $ 2.43 million
Feb 13, 5 PM $ 0.489
-0.88%
$ 10.67 million $ 2.43 million
Feb 13, 4 PM $ 0.493
+1.12%
$ 10.76 million $ 2.42 million
Feb 13, 3 PM $ 0.488
-0.11%
$ 10.65 million $ 2.42 million
Feb 13, 2 PM $ 0.489
+0.37%
$ 10.66 million $ 2.4 million
Feb 13, 1 PM $ 0.487
+0.22%
$ 10.62 million $ 2.44 million
Feb 13, 12 PM $ 0.486
-0.32%
$ 10.6 million $ 2.43 million
Feb 13, 11 AM $ 0.487
+0.22%
$ 10.63 million $ 2.42 million
Feb 13, 10 AM $ 0.486
-0.41%
$ 10.61 million $ 2.4 million
Feb 13, 9 AM $ 0.488
+0.02%
$ 10.65 million $ 2.37 million
Feb 13, 8 AM $ 0.488
+1.04%
$ 10.65 million $ 2.34 million
Feb 13, 7 AM $ 0.483
+0.20%
$ 10.54 million $ 2.17 million
Feb 13, 6 AM $ 0.482
-0.16%
$ 10.52 million $ 2.16 million
Feb 13, 5 AM $ 0.483
-0.11%
$ 10.54 million $ 2.16 million
Feb 13, 4 AM $ 0.484
-0.03%
$ 10.55 million $ 2.16 million
Feb 13, 3 AM $ 0.484
+0.17%
$ 10.55 million $ 2.14 million
Feb 13, 2 AM $ 0.483
-0.12%
$ 10.53 million $ 2.14 million
Feb 13, 1 AM $ 0.483
+0.24%
$ 10.54 million $ 2.17 million
Feb 13, 12 AM $ 0.482
-0.20%
$ 10.52 million $ 2.15 million
Feb 12, 11 PM $ 0.483
-0.06%
$ 10.54 million $ 2.13 million
Feb 12, 10 PM $ 0.484
+0.09%
$ 10.55 million $ 2.13 million
Feb 12, 9 PM $ 0.483
+0.41%
$ 10.54 million $ 1.84 million
Feb 12, 8 PM $ 0.481
-1.29%
$ 10.49 million $ 1.92 million
Feb 12, 7 PM $ 0.487
+0.35%
$ 10.63 million $ 1.89 million
Feb 12, 6 PM $ 0.486
+0.95%
$ 10.59 million $ 1.85 million
Feb 12, 5 PM $ 0.481
+0.80%
$ 10.5 million $ 1.88 million
Feb 12, 4 PM $ 0.477
-1.36%
$ 10.41 million $ 1.87 million
Feb 12, 3 PM $ 0.484
-0.65%
$ 10.56 million $ 1.83 million
Feb 12, 2 PM $ 0.487
-0.63%
$ 10.62 million $ 1.86 million
Feb 12, 1 PM $ 0.49
+0.75%
$ 10.69 million $ 1.84 million
Feb 12, 12 PM $ 0.487
-0.61%
$ 10.61 million $ 1.82 million
Feb 12, 11 AM $ 0.49
+0.40%
$ 10.68 million $ 1.82 million
Feb 12, 10 AM $ 0.488
+0.35%
$ 10.63 million $ 1.84 million
Feb 12, 9 AM $ 0.486
+0.12%
$ 10.6 million $ 1.89 million
Feb 12, 8 AM $ 0.485
-0.20%
$ 10.59 million $ 1.89 million
Feb 12, 7 AM $ 0.486
+0.49%
$ 10.6 million $ 1.91 million
Feb 12, 6 AM $ 0.484
+0.27%
$ 10.55 million $ 1.93 million
Feb 12, 5 AM $ 0.483
-0.04%
$ 10.52 million $ 2.03 million
Feb 12, 4 AM $ 0.483
+0.20%
$ 10.53 million $ 2.08 million
Feb 12, 3 AM $ 0.482
-0.05%
$ 10.51 million $ 2.09 million
Feb 12, 2 AM $ 0.482
-0.06%
$ 10.51 million $ 2.09 million
Feb 12, 1 AM $ 0.482
+0.06%
$ 10.52 million $ 2.1 million
Feb 12, 12 AM $ 0.482
+0.08%
$ 10.52 million $ 2.13 million