FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $7.87
+0.39%
$23.22 million $3.52 million
Mar 7, 2022 $7.84
+0.76%
$23.14 million $2.69 million
Mar 6, 2022 $7.78
-5.09%
$22.96 million $3.16 million
Mar 5, 2022 $8.2
-3.52%
$24.18 million $6.39 million
Mar 4, 2022 $8.47
+11.08%
$25 million $26.26 million
Mar 3, 2022 $7.62
-4.48%
$22.49 million $2.49 million
Mar 2, 2022 $7.98
-3.18%
$23.55 million $7.5 million
Mar 1, 2022 $8.27
+9.84%
$24.4 million $15.47 million
Feb 28, 2022 $7.53
+19.88%
$22.21 million $58.1 million
Feb 27, 2022 $6.24
+15.50%
$18.41 million $20.16 million
Feb 26, 2022 $5.4
+1.76%
$15.94 million $749,440
Feb 25, 2022 $5.31
+5.52%
$15.66 million $970,123
Feb 24, 2022 $5.03
-4.55%
$14.84 million $906,829
Feb 23, 2022 $5.27
-2.09%
$15.55 million $485,270
Feb 22, 2022 $5.38
+2.22%
$15.88 million $572,448
Feb 21, 2022 $5.27
-7.64%
$15.54 million $934,029
Feb 20, 2022 $5.7
-3.77%
$16.82 million $2.02 million
Feb 19, 2022 $5.92
-0.79%
$17.48 million $354,918
Feb 18, 2022 $5.97
-1.08%
$17.62 million $478,592
Feb 17, 2022 $6.02
-7.81%
$17.77 million $779,832
Feb 16, 2022 $6.53
-1.20%
$19.28 million $774,499
Feb 15, 2022 $6.61
+2.06%
$19.5 million $1.06 million
Feb 14, 2022 $6.48
-0.36%
$19.11 million $1.39 million
Feb 13, 2022 $6.5
+1.36%
$19.18 million $2.11 million
Feb 12, 2022 $6.42
+2.57%
$18.93 million $789,360
Feb 11, 2022 $6.26
-8.79%
$18.46 million $1.08 million
Feb 10, 2022 $6.86
-3.92%
$20.24 million $1.61 million
Feb 9, 2022 $7.14
+3.42%
$21.06 million $2.89 million
Feb 8, 2022 $6.9
+3.69%
$20.37 million $1.96 million
Feb 7, 2022 $6.66
+2.37%
$19.64 million $1.23 million
Feb 6, 2022 $6.5
+0.62%
$19.19 million $776,369
Feb 5, 2022 $6.46
+0.45%
$19.07 million $831,722
Feb 4, 2022 $6.43
+4.53%
$18.99 million $728,315
Feb 3, 2022 $6.15
+2.13%
$18.14 million $648,300
Feb 2, 2022 $6.02
-3.20%
$17.76 million $1.38 million
Feb 1, 2022 $6.22
-0.78%
$18.35 million $636,939
Jan 31, 2022 $6.27
+1.73%
$18.49 million $1.18 million
Jan 30, 2022 $6.16
+3.49%
$18.17 million $1.16 million
Jan 29, 2022 $5.97
+2.75%
$17.61 million $524,847
Jan 28, 2022 $5.81
-0.44%
$17.14 million $491,867
Jan 27, 2022 $5.84
+3.99%
$17.23 million $954,589
Jan 26, 2022 $5.61
+0.38%
$16.54 million $675,828
Jan 25, 2022 $5.59
+1.50%
$16.48 million $363,180
Jan 24, 2022 $5.5
-7.07%
$16.24 million $883,649
Jan 23, 2022 $5.92
+5.11%
$17.47 million $598,328
Jan 22, 2022 $5.63
-10.40%
$16.62 million $1.14 million
Jan 21, 2022 $6.26
-15.27%
$18.47 million $1.23 million
Jan 20, 2022 $7.39
-3.68%
$21.8 million $628,675
Jan 19, 2022 $7.67
-1.68%
$22.62 million $1.4 million
Jan 18, 2022 $7.8
+0.09%
$23 million $1.18 million