FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.274
-0.21%
$7.04 million $2.44 million
Jul 6, 4 PM $0.274
+0.23%
$7.05 million $2.64 million
Jul 6, 3 PM $0.274
+1.02%
$7.04 million $2.99 million
Jul 6, 2 PM $0.271
+0.16%
$6.97 million $3.02 million
Jul 6, 1 PM $0.271
-0.31%
$6.96 million $3.07 million
Jul 6, 12 PM $0.271
-0.59%
$6.98 million $3.05 million
Jul 6, 11 AM $0.273
-0.22%
$7.02 million $3.09 million
Jul 6, 10 AM $0.274
+0.01%
$7.03 million $3.25 million
Jul 6, 9 AM $0.274
+0.46%
$7.03 million $3.23 million
Jul 6, 8 AM $0.272
-0.41%
$7 million $3.23 million
Jul 6, 7 AM $0.273
+0.64%
$7.03 million $3.29 million
Jul 6, 6 AM $0.272
+0.14%
$6.99 million $3.22 million
Jul 6, 5 AM $0.271
+0.01%
$6.98 million $3.21 million
Jul 6, 4 AM $0.271
-0.09%
$6.98 million $3.17 million
Jul 6, 3 AM $0.272
-0.01%
$6.98 million $3.17 million
Jul 6, 2 AM $0.272
+0.13%
$6.98 million $3.13 million
Jul 6, 1 AM $0.271
+0.00%
$6.97 million $3.12 million
Jul 6, 12 AM $0.271
-0.74%
$6.97 million $3.14 million
Jul 5, 11 PM $0.273
+0.10%
$7.03 million $2.32 million
Jul 5, 10 PM $0.273
-0.20%
$7.02 million $2.29 million
Jul 5, 9 PM $0.274
-0.58%
$7.03 million $2.26 million
Jul 5, 8 PM $0.275
+0.06%
$7.08 million $2.23 million
Jul 5, 7 PM $0.275
-0.61%
$7.08 million $2.28 million
Jul 5, 6 PM $0.277
-1.05%
$7.12 million $2.26 million
Jul 5, 5 PM $0.28
-0.06%
$7.19 million $2.19 million
Jul 5, 4 PM $0.28
+1.21%
$7.2 million $1.99 million
Jul 5, 3 PM $0.277
+0.59%
$7.11 million $1.68 million
Jul 5, 2 PM $0.275
-0.29%
$7.07 million $1.63 million
Jul 5, 1 PM $0.276
+0.59%
$7.09 million $1.56 million
Jul 5, 12 PM $0.274
-0.80%
$7.05 million $1.54 million
Jul 5, 11 AM $0.276
+1.30%
$7.11 million $1.49 million
Jul 5, 10 AM $0.273
-0.26%
$7.02 million $1.37 million
Jul 5, 9 AM $0.274
-0.76%
$7.04 million $1.36 million
Jul 5, 8 AM $0.276
+0.18%
$7.09 million $1.37 million
Jul 5, 7 AM $0.275
+0.22%
$7.08 million $1.35 million
Jul 5, 6 AM $0.275
+0.42%
$7.06 million $1.42 million
Jul 5, 5 AM $0.274
-0.26%
$7.03 million $1.41 million
Jul 5, 4 AM $0.274
-0.05%
$7.05 million $1.4 million
Jul 5, 3 AM $0.274
+0.19%
$7.05 million $1.41 million
Jul 5, 2 AM $0.274
-0.06%
$7.04 million $1.42 million
Jul 5, 1 AM $0.274
-0.29%
$7.05 million $1.41 million
Jul 5, 12 AM $0.275
-0.13%
$7.07 million $1.39 million
Jul 4, 11 PM $0.275
-0.08%
$7.08 million $1.4 million
Jul 4, 10 PM $0.275
-0.03%
$7.08 million $1.41 million
Jul 4, 9 PM $0.276
+0.49%
$7.08 million $1.39 million
Jul 4, 8 PM $0.274
+0.25%
$7.05 million $1.38 million
Jul 4, 7 PM $0.273
-0.44%
$7.03 million $1.32 million
Jul 4, 6 PM $0.275
-0.12%
$7.06 million $1.38 million
Jul 4, 5 PM $0.275
+0.39%
$7.07 million $1.36 million
Jul 4, 4 PM $0.274
-0.01%
$7.04 million $1.4 million