FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.482
+0.06%
$ 10.52 million $ 2.1 million
Feb 12, 12 AM $ 0.482
+0.08%
$ 10.52 million $ 2.13 million
Feb 11, 11 PM $ 0.482
-0.08%
$ 10.5 million $ 2.14 million
Feb 11, 10 PM $ 0.482
-0.89%
$ 10.51 million $ 2.14 million
Feb 11, 9 PM $ 0.486
+0.05%
$ 10.61 million $ 2.13 million
Feb 11, 8 PM $ 0.486
+0.22%
$ 10.6 million $ 2.06 million
Feb 11, 7 PM $ 0.485
-0.33%
$ 10.58 million $ 2.2 million
Feb 11, 6 PM $ 0.487
+0.86%
$ 10.61 million $ 2.48 million
Feb 11, 5 PM $ 0.482
+0.73%
$ 10.52 million $ 2.68 million
Feb 11, 4 PM $ 0.479
+0.15%
$ 10.45 million $ 3.6 million
Feb 11, 3 PM $ 0.478
-0.19%
$ 10.43 million $ 4.07 million
Feb 11, 2 PM $ 0.479
-0.12%
$ 10.45 million $ 4.82 million
Feb 11, 1 PM $ 0.48
-0.17%
$ 10.46 million $ 4.91 million
Feb 11, 12 PM $ 0.481
-0.15%
$ 10.48 million $ 5 million
Feb 11, 11 AM $ 0.481
+0.42%
$ 10.51 million $ 5.33 million
Feb 11, 10 AM $ 0.479
-0.18%
$ 10.45 million $ 5.49 million
Feb 11, 9 AM $ 0.48
-0.14%
$ 10.47 million $ 6 million
Feb 11, 8 AM $ 0.481
-0.62%
$ 10.49 million $ 6.11 million
Feb 11, 7 AM $ 0.484
+0.48%
$ 10.55 million $ 6.46 million
Feb 11, 6 AM $ 0.482
-1.56%
$ 10.5 million $ 6.55 million
Feb 11, 5 AM $ 0.489
+1.19%
$ 10.67 million $ 6.6 million
Feb 11, 4 AM $ 0.483
-0.53%
$ 10.54 million $ 6.57 million
Feb 11, 3 AM $ 0.486
-0.35%
$ 10.6 million $ 6.57 million
Feb 11, 2 AM $ 0.488
-0.15%
$ 10.64 million $ 6.6 million
Feb 11, 1 AM $ 0.488
-0.70%
$ 10.65 million $ 6.58 million
Feb 11, 12 AM $ 0.492
-0.61%
$ 10.73 million $ 6.54 million
Feb 10, 11 PM $ 0.495
+0.28%
$ 10.79 million $ 6.52 million
Feb 10, 10 PM $ 0.494
-0.84%
$ 10.76 million $ 6.52 million
Feb 10, 9 PM $ 0.498
-0.21%
$ 10.85 million $ 6.48 million
Feb 10, 8 PM $ 0.499
+0.02%
$ 10.88 million $ 6.46 million
Feb 10, 7 PM $ 0.499
+0.42%
$ 10.87 million $ 6.26 million
Feb 10, 6 PM $ 0.497
-0.41%
$ 10.83 million $ 5.88 million
Feb 10, 5 PM $ 0.499
-0.89%
$ 10.87 million $ 5.71 million
Feb 10, 4 PM $ 0.503
-2.31%
$ 10.97 million $ 4.79 million
Feb 10, 3 PM $ 0.515
+5.44%
$ 11.23 million $ 4.24 million
Feb 10, 2 PM $ 0.488
+0.62%
$ 10.65 million $ 3.51 million
Feb 10, 1 PM $ 0.485
+0.05%
$ 10.59 million $ 3.36 million
Feb 10, 12 PM $ 0.485
-0.37%
$ 10.58 million $ 3.28 million
Feb 10, 11 AM $ 0.487
-1.22%
$ 10.62 million $ 2.96 million
Feb 10, 10 AM $ 0.493
+3.54%
$ 10.74 million $ 2.79 million
Feb 10, 9 AM $ 0.476
-1.83%
$ 10.38 million $ 2.25 million
Feb 10, 8 AM $ 0.485
+2.07%
$ 10.58 million $ 2.17 million
Feb 10, 7 AM $ 0.475
+0.37%
$ 10.36 million $ 1.75 million
Feb 10, 6 AM $ 0.473
+1.28%
$ 10.25 million $ 1.62 million
Feb 10, 5 AM $ 0.467
+0.80%
$ 10.13 million $ 1.52 million
Feb 10, 4 AM $ 0.464
+0.38%
$ 10.04 million $ 1.48 million
Feb 10, 3 AM $ 0.462
-0.40%
$ 10.01 million $ 1.48 million
Feb 10, 2 AM $ 0.464
-0.55%
$ 10.05 million $ 1.45 million
Feb 10, 1 AM $ 0.466
+0.43%
$ 10.1 million $ 1.46 million
Feb 10, 12 AM $ 0.464
+0.02%
$ 10.06 million $ 1.47 million