FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.274
-0.01%
$7.04 million $1.4 million
Jul 4, 3 PM $0.274
+0.54%
$7.04 million $1.35 million
Jul 4, 2 PM $0.273
+0.17%
$7.01 million $1.43 million
Jul 4, 1 PM $0.272
+0.09%
$6.99 million $1.45 million
Jul 4, 12 PM $0.272
-0.38%
$6.99 million $1.46 million
Jul 4, 11 AM $0.273
+0.39%
$7.02 million $1.46 million
Jul 4, 10 AM $0.272
-0.21%
$6.99 million $1.44 million
Jul 4, 9 AM $0.272
+0.32%
$7 million $1.47 million
Jul 4, 8 AM $0.271
-0.25%
$6.98 million $1.5 million
Jul 4, 7 AM $0.272
-0.47%
$7 million $1.48 million
Jul 4, 6 AM $0.273
+0.05%
$7.03 million $1.45 million
Jul 4, 5 AM $0.273
-0.12%
$7.03 million $1.46 million
Jul 4, 4 AM $0.274
-0.03%
$7.04 million $1.47 million
Jul 4, 3 AM $0.274
+0.65%
$7.04 million $1.48 million
Jul 4, 2 AM $0.272
-0.02%
$6.99 million $1.48 million
Jul 4, 1 AM $0.272
-0.23%
$6.99 million $1.48 million
Jul 4, 12 AM $0.273
-0.24%
$7.01 million $1.48 million
Jul 3, 11 PM $0.273
+0.00%
$7.03 million $1.49 million
Jul 3, 10 PM $0.273
-0.31%
$7.03 million $1.48 million
Jul 3, 9 PM $0.274
+0.38%
$7.05 million $1.49 million
Jul 3, 8 PM $0.273
+0.21%
$7.02 million $1.48 million
Jul 3, 7 PM $0.273
+0.04%
$7.01 million $1.49 million
Jul 3, 6 PM $0.272
-0.08%
$7.01 million $1.45 million
Jul 3, 5 PM $0.273
-0.18%
$7.01 million $1.48 million
Jul 3, 4 PM $0.273
-0.44%
$7.02 million $1.43 million
Jul 3, 3 PM $0.274
+0.43%
$7.06 million $1.45 million
Jul 3, 2 PM $0.273
-0.04%
$7.03 million $1.35 million
Jul 3, 1 PM $0.273
+0.09%
$7.03 million $1.33 million
Jul 3, 12 PM $0.273
-0.03%
$7.02 million $1.34 million
Jul 3, 11 AM $0.273
-0.08%
$7.02 million $1.32 million
Jul 3, 10 AM $0.273
-0.31%
$7.03 million $1.31 million
Jul 3, 9 AM $0.274
+0.32%
$7.05 million $1.3 million
Jul 3, 8 AM $0.273
-0.29%
$7.03 million $1.28 million
Jul 3, 7 AM $0.274
+0.86%
$7.05 million $1.26 million
Jul 3, 6 AM $0.272
+0.38%
$6.99 million $1.24 million
Jul 3, 5 AM $0.271
+0.16%
$6.9 million $1.24 million
Jul 3, 4 AM $0.27
-0.22%
$6.88 million $1.23 million
Jul 3, 3 AM $0.27
-0.76%
$6.89 million $1.22 million
Jul 3, 2 AM $0.273
+0.21%
$6.94 million $1.24 million
Jul 3, 1 AM $0.272
+0.28%
$6.93 million $1.23 million
Jul 3, 12 AM $0.271
+0.32%
$6.91 million $1.24 million
Jul 2, 11 PM $0.27
-0.37%
$6.88 million $1.25 million
Jul 2, 10 PM $0.271
+0.16%
$6.91 million $1.26 million
Jul 2, 9 PM $0.271
-0.37%
$6.9 million $1.26 million
Jul 2, 8 PM $0.272
+0.20%
$6.92 million $1.27 million
Jul 2, 7 PM $0.272
-0.02%
$6.92 million $1.32 million
Jul 2, 6 PM $0.272
-0.69%
$6.92 million $1.38 million
Jul 2, 5 PM $0.274
-0.03%
$6.96 million $1.36 million
Jul 2, 4 PM $0.273
-0.06%
$6.96 million $1.38 million
Jul 2, 3 PM $0.274
-0.25%
$6.97 million $1.41 million