FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.464
+0.02%
$ 10.06 million $ 1.47 million
Feb 9, 11 PM $ 0.464
-0.58%
$ 10.06 million $ 1.48 million
Feb 9, 10 PM $ 0.467
-0.11%
$ 10.12 million $ 1.56 million
Feb 9, 9 PM $ 0.468
+0.85%
$ 10.13 million $ 1.59 million
Feb 9, 8 PM $ 0.464
-0.31%
$ 10.04 million $ 1.64 million
Feb 9, 7 PM $ 0.465
-0.09%
$ 10.07 million $ 1.72 million
Feb 9, 6 PM $ 0.466
-0.83%
$ 10.08 million $ 1.76 million
Feb 9, 5 PM $ 0.469
+1.02%
$ 10.17 million $ 1.8 million
Feb 9, 4 PM $ 0.465
+0.52%
$ 10.06 million $ 1.91 million
Feb 9, 3 PM $ 0.462
+0.19%
$ 10.01 million $ 2.4 million
Feb 9, 2 PM $ 0.461
-0.10%
$ 10.02 million $ 2.41 million
Feb 9, 1 PM $ 0.462
-0.77%
$ 10 million $ 2.37 million
Feb 9, 12 PM $ 0.465
+0.78%
$ 10.08 million $ 2.35 million
Feb 9, 11 AM $ 0.462
+0.51%
$ 10 million $ 2.34 million
Feb 9, 10 AM $ 0.46
-1.80%
$ 9.96 million $ 2.3 million
Feb 9, 9 AM $ 0.468
+0.63%
$ 10.13 million $ 2.25 million
Feb 9, 8 AM $ 0.465
-1.71%
$ 10.06 million $ 2.21 million
Feb 9, 7 AM $ 0.473
+0.24%
$ 10.24 million $ 2.24 million
Feb 9, 6 AM $ 0.471
+0.16%
$ 10.21 million $ 2.22 million
Feb 9, 5 AM $ 0.471
-0.06%
$ 10.2 million $ 2.21 million
Feb 9, 4 AM $ 0.471
+0.14%
$ 10.21 million $ 2.21 million
Feb 9, 3 AM $ 0.47
+0.16%
$ 10.19 million $ 2.18 million
Feb 9, 2 AM $ 0.47
+1.23%
$ 10.17 million $ 2.19 million
Feb 9, 1 AM $ 0.464
-0.71%
$ 10.05 million $ 2.18 million
Feb 9, 12 AM $ 0.467
-0.44%
$ 10.11 million $ 2.16 million
Feb 8, 11 PM $ 0.469
-0.45%
$ 10.15 million $ 2.17 million
Feb 8, 10 PM $ 0.471
+0.08%
$ 10.21 million $ 2.09 million
Feb 8, 9 PM $ 0.471
-1.25%
$ 10.2 million $ 2.09 million
Feb 8, 8 PM $ 0.477
+1.34%
$ 10.33 million $ 2 million
Feb 8, 7 PM $ 0.47
-0.86%
$ 10.2 million $ 1.92 million
Feb 8, 6 PM $ 0.475
+0.03%
$ 10.28 million $ 1.91 million
Feb 8, 5 PM $ 0.474
-0.44%
$ 10.28 million $ 1.85 million
Feb 8, 4 PM $ 0.477
+1.98%
$ 10.35 million $ 1.69 million
Feb 8, 3 PM $ 0.467
-0.49%
$ 10.12 million $ 1.22 million
Feb 8, 2 PM $ 0.47
+0.26%
$ 10.17 million $ 1.21 million
Feb 8, 1 PM $ 0.468
-0.25%
$ 10.15 million $ 1.22 million
Feb 8, 12 PM $ 0.47
-0.35%
$ 10.17 million $ 1.2 million
Feb 8, 11 AM $ 0.471
+0.68%
$ 10.21 million $ 1.24 million
Feb 8, 10 AM $ 0.468
-0.49%
$ 10.14 million $ 1.26 million
Feb 8, 9 AM $ 0.47
-0.37%
$ 10.19 million $ 1.27 million
Feb 8, 8 AM $ 0.472
+0.40%
$ 10.23 million $ 1.27 million
Feb 8, 7 AM $ 0.47
+0.07%
$ 10.19 million $ 1.27 million
Feb 8, 6 AM $ 0.47
-0.16%
$ 10.18 million $ 1.3 million
Feb 8, 5 AM $ 0.471
+0.22%
$ 10.2 million $ 1.3 million
Feb 8, 4 AM $ 0.47
-0.19%
$ 10.17 million $ 1.3 million
Feb 8, 3 AM $ 0.471
-0.01%
$ 10.19 million $ 1.31 million
Feb 8, 2 AM $ 0.471
-0.21%
$ 10.19 million $ 1.33 million
Feb 8, 1 AM $ 0.472
-0.02%
$ 10.22 million $ 1.33 million
Feb 8, 12 AM $ 0.472
-0.20%
$ 10.22 million $ 1.33 million
Feb 7, 11 PM $ 0.473
+0.01%
$ 10.23 million $ 1.36 million