FC Barcelona Fan Token Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.274
-0.25%
$6.97 million $1.41 million
Jul 2, 2 PM $0.274
-0.14%
$6.99 million $1.48 million
Jul 2, 1 PM $0.275
+0.56%
$7 million $1.52 million
Jul 2, 12 PM $0.274
+0.17%
$6.96 million $1.52 million
Jul 2, 11 AM $0.273
-0.06%
$6.95 million $1.53 million
Jul 2, 10 AM $0.273
-0.16%
$6.95 million $1.55 million
Jul 2, 9 AM $0.273
+0.66%
$6.96 million $1.52 million
Jul 2, 8 AM $0.272
+0.28%
$6.93 million $1.53 million
Jul 2, 7 AM $0.271
-0.07%
$6.91 million $1.55 million
Jul 2, 6 AM $0.272
-1.06%
$6.92 million $1.59 million
Jul 2, 5 AM $0.275
-0.12%
$6.99 million $1.61 million
Jul 2, 4 AM $0.275
-0.57%
$7 million $1.67 million
Jul 2, 3 AM $0.277
+0.06%
$7.04 million $1.68 million
Jul 2, 2 AM $0.276
+0.04%
$7.04 million $1.65 million
Jul 2, 1 AM $0.276
+0.31%
$7.04 million $1.67 million
Jul 2, 12 AM $0.275
-0.31%
$7.01 million $1.73 million
Jul 1, 11 PM $0.276
-0.08%
$7.04 million $1.74 million
Jul 1, 10 PM $0.277
+0.72%
$7.04 million $1.74 million
Jul 1, 9 PM $0.275
+1.18%
$6.99 million $1.71 million
Jul 1, 8 PM $0.271
-0.86%
$6.91 million $1.71 million
Jul 1, 7 PM $0.274
-0.63%
$6.97 million $1.66 million
Jul 1, 6 PM $0.275
-0.31%
$7.01 million $1.66 million
Jul 1, 5 PM $0.277
+0.69%
$7.04 million $1.7 million
Jul 1, 4 PM $0.275
-0.72%
$7 million $1.71 million
Jul 1, 3 PM $0.277
+1.19%
$7.05 million $1.67 million
Jul 1, 2 PM $0.274
+0.14%
$6.97 million $1.63 million
Jul 1, 1 PM $0.274
+0.72%
$6.97 million $1.66 million
Jul 1, 12 PM $0.272
+0.50%
$6.92 million $1.71 million
Jul 1, 11 AM $0.27
+0.08%
$6.88 million $1.72 million
Jul 1, 10 AM $0.27
-0.04%
$6.88 million $1.73 million
Jul 1, 9 AM $0.27
+0.20%
$6.88 million $1.75 million
Jul 1, 8 AM $0.27
-0.63%
$6.87 million $1.75 million
Jul 1, 7 AM $0.271
+0.89%
$6.91 million $1.71 million
Jul 1, 6 AM $0.269
+0.25%
$6.85 million $1.76 million
Jul 1, 5 AM $0.268
-0.41%
$6.83 million $1.76 million
Jul 1, 4 AM $0.269
+0.02%
$6.86 million $1.74 million
Jul 1, 3 AM $0.269
+0.70%
$6.86 million $1.77 million
Jul 1, 2 AM $0.267
+1.40%
$6.81 million $1.77 million
Jul 1, 1 AM $0.264
-0.67%
$6.72 million $1.75 million
Jul 1, 12 AM $0.266
-0.65%
$6.76 million $1.68 million
Jun 30, 11 PM $0.267
-0.52%
$6.81 million $1.67 million
Jun 30, 10 PM $0.269
+0.21%
$6.84 million $1.67 million
Jun 30, 9 PM $0.268
-0.04%
$6.83 million $1.69 million
Jun 30, 8 PM $0.268
-1.05%
$6.83 million $1.72 million
Jun 30, 7 PM $0.271
+0.91%
$6.9 million $1.75 million
Jun 30, 6 PM $0.269
-0.37%
$6.84 million $1.69 million
Jun 30, 5 PM $0.27
+0.59%
$6.87 million $1.68 million
Jun 30, 4 PM $0.268
-1.02%
$6.82 million $1.72 million
Jun 30, 3 PM $0.271
+0.04%
$6.9 million $1.75 million
Jun 30, 2 PM $0.271
-1.06%
$6.89 million $1.8 million