FC Barcelona Fan Token Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.472
-0.02%
$ 10.22 million $ 1.33 million
Feb 8, 12 AM $ 0.472
-0.20%
$ 10.22 million $ 1.33 million
Feb 7, 11 PM $ 0.473
+0.01%
$ 10.23 million $ 1.36 million
Feb 7, 10 PM $ 0.473
+0.49%
$ 10.24 million $ 1.36 million
Feb 7, 9 PM $ 0.47
+0.04%
$ 10.18 million $ 1.34 million
Feb 7, 8 PM $ 0.47
+0.11%
$ 10.18 million $ 1.35 million
Feb 7, 7 PM $ 0.47
-0.17%
$ 10.17 million $ 1.4 million
Feb 7, 6 PM $ 0.47
+0.22%
$ 10.19 million $ 1.39 million
Feb 7, 5 PM $ 0.469
+0.12%
$ 10.17 million $ 1.44 million
Feb 7, 4 PM $ 0.469
+0.35%
$ 10.16 million $ 1.5 million
Feb 7, 3 PM $ 0.467
+0.59%
$ 10.12 million $ 1.5 million
Feb 7, 2 PM $ 0.465
-0.10%
$ 10.06 million $ 1.52 million
Feb 7, 1 PM $ 0.465
-0.34%
$ 10.07 million $ 1.54 million
Feb 7, 12 PM $ 0.467
+0.19%
$ 10.1 million $ 1.6 million
Feb 7, 11 AM $ 0.466
+0.01%
$ 10.09 million $ 1.6 million
Feb 7, 10 AM $ 0.466
-0.18%
$ 10.08 million $ 1.63 million
Feb 7, 9 AM $ 0.466
+0.21%
$ 10.1 million $ 1.69 million
Feb 7, 8 AM $ 0.465
+0.09%
$ 10.08 million $ 1.75 million
Feb 7, 7 AM $ 0.465
-1.07%
$ 10.07 million $ 1.76 million
Feb 7, 6 AM $ 0.47
-0.90%
$ 10.18 million $ 1.79 million
Feb 7, 5 AM $ 0.474
+0.32%
$ 10.27 million $ 1.83 million
Feb 7, 4 AM $ 0.473
-0.46%
$ 10.25 million $ 1.87 million
Feb 7, 3 AM $ 0.475
+0.86%
$ 10.29 million $ 1.87 million
Feb 7, 2 AM $ 0.471
+0.24%
$ 10.2 million $ 1.87 million
Feb 7, 1 AM $ 0.47
+0.31%
$ 10.18 million $ 1.9 million
Feb 7, 12 AM $ 0.469
-0.77%
$ 10.15 million $ 1.92 million
Feb 6, 11 PM $ 0.472
-0.36%
$ 10.23 million $ 2.08 million
Feb 6, 10 PM $ 0.474
+0.68%
$ 10.27 million $ 2.11 million
Feb 6, 9 PM $ 0.471
+0.75%
$ 10.2 million $ 2.17 million
Feb 6, 8 PM $ 0.467
-0.48%
$ 10.12 million $ 2.34 million
Feb 6, 7 PM $ 0.47
+0.48%
$ 10.17 million $ 2.43 million
Feb 6, 6 PM $ 0.467
-1.01%
$ 10.12 million $ 2.47 million
Feb 6, 5 PM $ 0.472
+0.24%
$ 10.23 million $ 2.45 million
Feb 6, 4 PM $ 0.471
+1.03%
$ 10.2 million $ 2.46 million
Feb 6, 3 PM $ 0.466
+0.41%
$ 10.1 million $ 2.48 million
Feb 6, 2 PM $ 0.464
+0.58%
$ 10.06 million $ 2.59 million
Feb 6, 1 PM $ 0.462
+1.34%
$ 9.99 million $ 2.61 million
Feb 6, 12 PM $ 0.456
-0.01%
$ 9.86 million $ 2.57 million
Feb 6, 11 AM $ 0.456
+0.17%
$ 9.87 million $ 2.56 million
Feb 6, 10 AM $ 0.455
+0.44%
$ 9.85 million $ 2.64 million
Feb 6, 9 AM $ 0.453
+0.97%
$ 9.8 million $ 2.59 million
Feb 6, 8 AM $ 0.449
+0.66%
$ 9.71 million $ 2.55 million
Feb 6, 7 AM $ 0.446
-0.47%
$ 9.65 million $ 2.54 million
Feb 6, 6 AM $ 0.448
-0.80%
$ 9.7 million $ 2.5 million
Feb 6, 5 AM $ 0.451
+1.78%
$ 9.78 million $ 2.48 million
Feb 6, 4 AM $ 0.443
+0.77%
$ 9.61 million $ 2.45 million
Feb 6, 3 AM $ 0.44
-1.23%
$ 9.55 million $ 2.44 million
Feb 6, 2 AM $ 0.446
-0.83%
$ 9.65 million $ 2.43 million
Feb 6, 1 AM $ 0.449
+1.66%
$ 9.73 million $ 2.4 million
Feb 6, 12 AM $ 0.442
+1.18%
$ 9.57 million $ 2.41 million