FC Barcelona Fan Token Historical Data

BAR Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 22.31
+0.96%
$ 65.83 million $ 3.39 million
Aug 18, 2021 $ 22.09
-2.28%
$ 65.17 million $ 8.07 million
Aug 17, 2021 $ 22.57
+2.10%
$ 66.59 million $ 14.08 million
Aug 16, 2021 $ 22.11
-5.52%
$ 65.23 million $ 6.38 million
Aug 15, 2021 $ 23.4
-1.98%
$ 69.04 million $ 4.22 million
Aug 14, 2021 $ 23.88
-1.36%
$ 70.45 million $ 5.17 million
Aug 13, 2021 $ 24.21
-0.06%
$ 968.21 million $ 4.8 million
Aug 12, 2021 $ 24.19
+2.84%
$ 967.51 million $ 17.13 million
Aug 11, 2021 $ 23.53
-6.36%
$ 941.3 million $ 11.79 million
Aug 10, 2021 $ 25.12
-3.33%
$ 1 billion $ 20.55 million
Aug 8, 2021 $ 22.92
-1.67%
$ 916.66 million $ 18.6 million
Aug 7, 2021 $ 23.31
+5.28%
$ 932.38 million $ 17.52 million
Aug 6, 2021 $ 22.12
+3.16%
$ 884.95 million $ 13.7 million
Aug 5, 2021 $ 21.44
-1.92%
$ 857.5 million $ 8.1 million
Aug 4, 2021 $ 21.76
+0.82%
$ 870.22 million $ 2.23 million
Aug 3, 2021 $ 21.57
-2.61%
$ 862.74 million $ 13.78 million
Aug 2, 2021 $ 22.15
+2.12%
$ 885.87 million $ 15.1 million
Aug 1, 2021 $ 21.7
-1.70%
$ 867.86 million $ 13.07 million
Jul 30, 2021 $ 22.26
+0.17%
$ 890.55 million $ 16.7 million
Jul 29, 2021 $ 22.23
+5.53%
$ 889.25 million $ 18.04 million
Jul 28, 2021 $ 21.07
-0.17%
$ 842.84 million $ 18.05 million
Jul 27, 2021 $ 21.11
+0.08%
$ 844.23 million $ 11.99 million
Jul 26, 2021 $ 21.07
-3.31%
$ 842.74 million $ 6.96 million
Jul 25, 2021 $ 21.78
+1.89%
$ 871.15 million $ 10.02 million
Jul 24, 2021 $ 21.4
-3.33%
$ 856.19 million $ 20.92 million
Jul 23, 2021 $ 22.1
-2.54%
$ 884.19 million $ 16.5 million
Jul 22, 2021 $ 22.68
-3.70%
$ 907.02 million $ 31.22 million
Download