FC Barcelona Fan Token Historical Data

BAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.449
+1.66%
$ 9.73 million $ 2.4 million
Feb 6, 12 AM $ 0.442
+1.18%
$ 9.57 million $ 2.41 million
Feb 5, 11 PM $ 0.437
-1.17%
$ 9.46 million $ 2.23 million
Feb 5, 10 PM $ 0.442
+1.02%
$ 9.57 million $ 2.19 million
Feb 5, 9 PM $ 0.437
-0.66%
$ 9.48 million $ 2.15 million
Feb 5, 8 PM $ 0.44
-3.51%
$ 9.54 million $ 1.99 million
Feb 5, 7 PM $ 0.456
+0.10%
$ 9.89 million $ 1.87 million
Feb 5, 6 PM $ 0.456
-1.33%
$ 9.88 million $ 1.8 million
Feb 5, 5 PM $ 0.462
-1.19%
$ 10.01 million $ 1.78 million
Feb 5, 4 PM $ 0.468
+0.28%
$ 10.13 million $ 1.71 million
Feb 5, 3 PM $ 0.466
-2.43%
$ 10.1 million $ 1.7 million
Feb 5, 2 PM $ 0.478
+0.52%
$ 10.35 million $ 1.61 million
Feb 5, 1 PM $ 0.476
+0.07%
$ 10.3 million $ 1.59 million
Feb 5, 12 PM $ 0.475
+0.14%
$ 10.29 million $ 1.62 million
Feb 5, 11 AM $ 0.475
-1.52%
$ 10.28 million $ 1.6 million
Feb 5, 10 AM $ 0.482
-0.43%
$ 10.44 million $ 1.49 million
Feb 5, 9 AM $ 0.484
+0.72%
$ 10.49 million $ 1.46 million
Feb 5, 8 AM $ 0.481
-0.05%
$ 10.41 million $ 1.46 million
Feb 5, 7 AM $ 0.481
+0.25%
$ 10.41 million $ 1.46 million
Feb 5, 6 AM $ 0.48
-0.30%
$ 10.39 million $ 1.47 million
Feb 5, 5 AM $ 0.481
-0.06%
$ 10.42 million $ 1.49 million
Feb 5, 4 AM $ 0.481
-0.20%
$ 10.43 million $ 1.53 million
Feb 5, 3 AM $ 0.482
-0.72%
$ 10.45 million $ 1.52 million
Feb 5, 2 AM $ 0.486
-0.25%
$ 10.53 million $ 1.53 million
Feb 5, 1 AM $ 0.487
-0.72%
$ 10.55 million $ 1.53 million
Feb 5, 12 AM $ 0.491
+0.01%
$ 10.63 million $ 1.5 million
Feb 4, 11 PM $ 0.491
-0.01%
$ 10.63 million $ 1.5 million
Feb 4, 10 PM $ 0.491
+0.35%
$ 10.63 million $ 1.54 million
Feb 4, 9 PM $ 0.489
-0.52%
$ 10.59 million $ 1.56 million
Feb 4, 8 PM $ 0.492
-0.36%
$ 10.65 million $ 1.66 million
Feb 4, 7 PM $ 0.493
+0.06%
$ 10.69 million $ 1.74 million
Feb 4, 6 PM $ 0.493
+1.44%
$ 10.68 million $ 1.81 million
Feb 4, 5 PM $ 0.486
-0.57%
$ 10.53 million $ 2.08 million
Feb 4, 4 PM $ 0.489
-0.41%
$ 10.58 million $ 2.11 million
Feb 4, 3 PM $ 0.491
-0.11%
$ 10.63 million $ 2.09 million
Feb 4, 2 PM $ 0.491
-0.22%
$ 10.64 million $ 2.11 million
Feb 4, 1 PM $ 0.492
-0.65%
$ 10.67 million $ 2.16 million
Feb 4, 12 PM $ 0.496
-0.03%
$ 10.74 million $ 2.13 million
Feb 4, 11 AM $ 0.496
-0.27%
$ 10.74 million $ 2.17 million
Feb 4, 10 AM $ 0.497
-0.04%
$ 10.77 million $ 2.18 million
Feb 4, 9 AM $ 0.497
-0.59%
$ 10.77 million $ 2.21 million
Feb 4, 8 AM $ 0.5
-0.27%
$ 10.84 million $ 2.24 million
Feb 4, 7 AM $ 0.502
+0.24%
$ 10.86 million $ 2.27 million
Feb 4, 6 AM $ 0.5
+0.38%
$ 10.74 million $ 2.27 million
Feb 4, 5 AM $ 0.499
+0.24%
$ 10.7 million $ 2.27 million
Feb 4, 4 AM $ 0.497
+0.18%
$ 10.68 million $ 2.22 million
Feb 4, 3 AM $ 0.496
+0.18%
$ 10.65 million $ 2.21 million
Feb 4, 2 AM $ 0.496
-0.39%
$ 10.63 million $ 2.22 million
Feb 4, 1 AM $ 0.497
+0.10%
$ 10.68 million $ 2.22 million
Feb 4, 12 AM $ 0.497
+0.45%
$ 10.67 million $ 2.22 million