FC Barcelona Fan Token Historical Data

BAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.271
-1.06%
$6.89 million $1.8 million
Jun 30, 1 PM $0.274
-0.19%
$6.97 million $1.78 million
Jun 30, 12 PM $0.274
-0.67%
$6.98 million $1.75 million
Jun 30, 11 AM $0.276
-0.10%
$7.03 million $1.84 million
Jun 30, 10 AM $0.276
+0.02%
$7.04 million $1.87 million
Jun 30, 9 AM $0.276
+0.42%
$7.04 million $2.04 million
Jun 30, 8 AM $0.275
-0.29%
$7.01 million $2.09 million
Jun 30, 7 AM $0.276
-0.15%
$7.03 million $2.09 million
Jun 30, 6 AM $0.276
+0.45%
$7.04 million $1.99 million
Jun 30, 5 AM $0.275
-0.15%
$6.96 million $1.99 million
Jun 30, 4 AM $0.276
-0.26%
$6.97 million $1.98 million
Jun 30, 3 AM $0.276
-0.26%
$6.99 million $1.94 million
Jun 30, 2 AM $0.277
+0.22%
$7.01 million $1.98 million
Jun 30, 1 AM $0.276
-0.47%
$6.99 million $2.02 million
Jun 30, 12 AM $0.278
-0.19%
$7.03 million $2.04 million
Jun 29, 11 PM $0.278
-0.12%
$7.04 million $2.03 million
Jun 29, 10 PM $0.279
+0.40%
$7.05 million $2.04 million
Jun 29, 9 PM $0.278
-0.89%
$7.02 million $2.04 million
Jun 29, 8 PM $0.28
+0.90%
$7.08 million $2.01 million
Jun 29, 7 PM $0.278
+0.69%
$7.02 million $1.99 million
Jun 29, 6 PM $0.276
-0.53%
$6.97 million $1.97 million
Jun 29, 5 PM $0.277
+0.31%
$7.01 million $1.98 million
Jun 29, 4 PM $0.276
-0.38%
$6.99 million $1.92 million
Jun 29, 3 PM $0.277
+0.16%
$7.02 million $1.9 million
Jun 29, 2 PM $0.277
+0.34%
$7 million $1.84 million
Jun 29, 1 PM $0.276
-1.22%
$6.98 million $1.82 million
Jun 29, 12 PM $0.279
-0.69%
$7.07 million $1.79 million
Jun 29, 11 AM $0.281
+0.30%
$7.12 million $1.75 million
Jun 29, 10 AM $0.28
+1.25%
$7.09 million $1.74 million
Jun 29, 9 AM $0.277
+1.59%
$7 million $1.57 million
Jun 29, 8 AM $0.272
-0.65%
$6.89 million $1.53 million
Jun 29, 7 AM $0.274
-0.26%
$6.94 million $1.55 million
Jun 29, 6 AM $0.275
-0.32%
$6.96 million $1.65 million
Jun 29, 5 AM $0.276
+0.48%
$6.98 million $1.78 million
Jun 29, 4 AM $0.275
-0.07%
$6.94 million $1.76 million
Jun 29, 3 AM $0.275
+0.02%
$6.95 million $1.77 million
Jun 29, 2 AM $0.275
-0.08%
$6.95 million $1.77 million
Jun 29, 1 AM $0.275
+1.94%
$6.95 million $1.73 million
Jun 29, 12 AM $0.27
-0.33%
$6.82 million $1.71 million
Jun 28, 11 PM $0.27
+0.71%
$6.84 million $1.71 million
Jun 28, 10 PM $0.269
-1.01%
$6.79 million $1.71 million
Jun 28, 9 PM $0.271
-0.04%
$6.86 million $1.71 million
Jun 28, 8 PM $0.271
-0.18%
$6.87 million $1.76 million
Jun 28, 7 PM $0.272
+0.04%
$6.88 million $1.93 million
Jun 28, 6 PM $0.272
-0.52%
$6.88 million $2.36 million
Jun 28, 5 PM $0.273
-0.49%
$6.91 million $2.46 million
Jun 28, 4 PM $0.275
-0.15%
$6.95 million $2.51 million
Jun 28, 3 PM $0.275
-0.49%
$6.96 million $2.51 million
Jun 28, 2 PM $0.276
-0.40%
$6.99 million $2.56 million
Jun 28, 1 PM $0.277
-0.46%
$7.02 million $2.56 million