FC Barcelona Fan Token Historical Data

BAR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.277
-0.46%
$7.02 million $2.56 million
Jun 28, 12 PM $0.279
+0.80%
$7.05 million $2.58 million
Jun 28, 11 AM $0.277
+0.26%
$7 million $2.5 million
Jun 28, 10 AM $0.276
-1.10%
$6.98 million $2.46 million
Jun 28, 9 AM $0.279
+0.41%
$7.05 million $2.42 million
Jun 28, 8 AM $0.278
-0.24%
$7.03 million $2.43 million
Jun 28, 7 AM $0.278
-1.83%
$7.04 million $2.45 million
Jun 28, 6 AM $0.284
+3.06%
$7.17 million $2.37 million
Jun 28, 5 AM $0.275
+0.14%
$6.96 million $2.22 million
Jun 28, 4 AM $0.275
-0.32%
$6.95 million $2.26 million
Jun 28, 3 AM $0.276
+0.10%
$6.97 million $2.26 million
Jun 28, 2 AM $0.275
+0.31%
$6.97 million $2.23 million
Jun 28, 1 AM $0.275
-0.14%
$6.95 million $2.26 million
Jun 28, 12 AM $0.275
-0.24%
$6.96 million $2.26 million
Jun 27, 11 PM $0.276
-0.19%
$6.97 million $2.26 million
Jun 27, 10 PM $0.276
+0.36%
$6.99 million $2.26 million
Jun 27, 9 PM $0.275
+0.25%
$6.96 million $2.28 million
Jun 27, 8 PM $0.274
-2.84%
$6.94 million $2.24 million
Jun 27, 7 PM $0.282
+2.46%
$7.15 million $2.09 million
Jun 27, 6 PM $0.276
+0.37%
$6.97 million $1.71 million
Jun 27, 5 PM $0.275
-0.61%
$6.95 million $1.67 million
Jun 27, 4 PM $0.276
-0.19%
$6.99 million $1.7 million
Jun 27, 3 PM $0.277
-0.28%
$7 million $1.72 million
Jun 27, 2 PM $0.278
+0.11%
$7.02 million $1.77 million
Jun 27, 1 PM $0.277
-0.08%
$7.02 million $1.99 million
Jun 27, 12 PM $0.278
-0.16%
$7.03 million $2.93 million
Jun 27, 11 AM $0.278
+0.34%
$7.04 million $3.26 million
Jun 27, 10 AM $0.277
-0.34%
$7.02 million $3.35 million
Jun 27, 9 AM $0.278
-0.62%
$7.04 million $3.41 million
Jun 27, 8 AM $0.28
-0.29%
$7.08 million $3.46 million
Jun 27, 7 AM $0.281
+0.08%
$7.1 million $3.45 million
Jun 27, 6 AM $0.281
-0.19%
$7.1 million $3.52 million
Jun 27, 5 AM $0.281
+0.25%
$7.11 million $3.59 million
Jun 27, 4 AM $0.28
+0.42%
$7.09 million $3.63 million
Jun 27, 3 AM $0.279
-0.43%
$7.06 million $3.66 million
Jun 27, 2 AM $0.28
-0.27%
$7.09 million $3.71 million
Jun 27, 1 AM $0.281
-0.01%
$7.11 million $3.7 million
Jun 27, 12 AM $0.281
-0.37%
$7.11 million $3.76 million
Jun 26, 11 PM $0.282
-0.26%
$7.14 million $3.78 million
Jun 26, 10 PM $0.283
+0.78%
$7.16 million $3.81 million
Jun 26, 9 PM $0.281
+0.39%
$7.11 million $3.99 million
Jun 26, 8 PM $0.28
+0.32%
$7.08 million $4 million
Jun 26, 7 PM $0.279
-0.96%
$7.06 million $4.13 million
Jun 26, 6 PM $0.282
+1.69%
$7.13 million $4.13 million
Jun 26, 5 PM $0.277
-0.60%
$7.01 million $4.17 million
Jun 26, 4 PM $0.279
-0.70%
$7.05 million $4.15 million
Jun 26, 3 PM $0.281
-1.01%
$7.1 million $4.19 million
Jun 26, 2 PM $0.284
-0.47%
$7.17 million $4.22 million
Jun 26, 1 PM $0.285
+2.25%
$7.21 million $4.3 million
Jun 26, 12 PM $0.279
+1.46%
$7.05 million $3.78 million