FC Barcelona Fan Token Historical Data

BAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.496
-0.39%
$ 10.63 million $ 2.22 million
Feb 4, 1 AM $ 0.497
+0.10%
$ 10.68 million $ 2.22 million
Feb 4, 12 AM $ 0.497
+0.45%
$ 10.67 million $ 2.22 million
Feb 3, 11 PM $ 0.495
-0.20%
$ 10.62 million $ 2.24 million
Feb 3, 10 PM $ 0.496
-1.01%
$ 10.64 million $ 2.26 million
Feb 3, 9 PM $ 0.501
+0.06%
$ 10.75 million $ 2.27 million
Feb 3, 8 PM $ 0.5
+1.31%
$ 10.74 million $ 2.16 million
Feb 3, 7 PM $ 0.494
+0.64%
$ 10.6 million $ 2.07 million
Feb 3, 6 PM $ 0.491
+0.58%
$ 10.53 million $ 2.03 million
Feb 3, 5 PM $ 0.488
-1.45%
$ 10.47 million $ 1.82 million
Feb 3, 4 PM $ 0.495
-1.51%
$ 10.63 million $ 1.87 million
Feb 3, 3 PM $ 0.503
+1.29%
$ 10.78 million $ 1.91 million
Feb 3, 2 PM $ 0.496
-1.25%
$ 10.65 million $ 1.92 million
Feb 3, 1 PM $ 0.503
+0.76%
$ 10.79 million $ 1.88 million
Feb 3, 12 PM $ 0.499
+0.99%
$ 10.71 million $ 1.82 million
Feb 3, 11 AM $ 0.494
+0.34%
$ 10.6 million $ 1.8 million
Feb 3, 10 AM $ 0.492
-0.01%
$ 10.56 million $ 1.78 million
Feb 3, 9 AM $ 0.492
+0.14%
$ 10.57 million $ 1.79 million
Feb 3, 8 AM $ 0.492
-0.64%
$ 10.55 million $ 1.8 million
Feb 3, 7 AM $ 0.495
+1.11%
$ 10.61 million $ 1.8 million
Feb 3, 6 AM $ 0.489
-0.38%
$ 10.5 million $ 1.82 million
Feb 3, 5 AM $ 0.491
-0.40%
$ 10.55 million $ 1.87 million
Feb 3, 4 AM $ 0.493
+0.37%
$ 10.59 million $ 1.9 million
Feb 3, 3 AM $ 0.491
+0.37%
$ 10.55 million $ 1.93 million
Feb 3, 2 AM $ 0.49
-0.79%
$ 10.51 million $ 1.95 million
Feb 3, 1 AM $ 0.494
-0.24%
$ 10.59 million $ 1.95 million
Feb 3, 12 AM $ 0.495
-0.37%
$ 10.62 million $ 1.96 million
Feb 2, 11 PM $ 0.497
-0.27%
$ 10.66 million $ 1.96 million
Feb 2, 10 PM $ 0.498
+0.41%
$ 10.67 million $ 2.21 million
Feb 2, 9 PM $ 0.496
+0.62%
$ 10.64 million $ 2.66 million
Feb 2, 8 PM $ 0.493
-0.46%
$ 10.58 million $ 2.71 million
Feb 2, 7 PM $ 0.495
-0.19%
$ 10.62 million $ 2.75 million
Feb 2, 6 PM $ 0.496
-0.77%
$ 10.65 million $ 2.82 million
Feb 2, 5 PM $ 0.5
-0.96%
$ 10.71 million $ 2.77 million
Feb 2, 4 PM $ 0.505
+0.80%
$ 10.82 million $ 2.73 million
Feb 2, 3 PM $ 0.501
+0.16%
$ 10.74 million $ 2.73 million
Feb 2, 2 PM $ 0.5
+0.52%
$ 10.73 million $ 2.8 million
Feb 2, 1 PM $ 0.497
-0.07%
$ 10.67 million $ 2.82 million
Feb 2, 12 PM $ 0.498
-0.07%
$ 10.68 million $ 2.88 million
Feb 2, 11 AM $ 0.498
+0.35%
$ 10.68 million $ 2.87 million
Feb 2, 10 AM $ 0.496
+0.52%
$ 10.65 million $ 2.99 million
Feb 2, 9 AM $ 0.494
+1.23%
$ 10.6 million $ 2.95 million
Feb 2, 8 AM $ 0.488
-0.15%
$ 10.46 million $ 2.91 million
Feb 2, 7 AM $ 0.488
+1.46%
$ 10.49 million $ 2.88 million
Feb 2, 6 AM $ 0.481
-0.02%
$ 10.33 million $ 2.82 million
Feb 2, 5 AM $ 0.481
-0.71%
$ 10.33 million $ 2.75 million
Feb 2, 4 AM $ 0.485
-0.62%
$ 10.4 million $ 2.73 million
Feb 2, 3 AM $ 0.488
-0.01%
$ 10.47 million $ 2.71 million
Feb 2, 2 AM $ 0.488
-1.16%
$ 10.49 million $ 2.69 million
Feb 2, 1 AM $ 0.494
+0.15%
$ 10.59 million $ 2.7 million