FC Barcelona Fan Token Historical Data

BAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.488
-0.01%
$ 10.47 million $ 2.71 million
Feb 2, 2 AM $ 0.488
-1.16%
$ 10.49 million $ 2.69 million
Feb 2, 1 AM $ 0.494
+0.15%
$ 10.59 million $ 2.7 million
Feb 2, 12 AM $ 0.493
+0.80%
$ 10.58 million $ 2.7 million
Feb 1, 11 PM $ 0.489
-0.48%
$ 10.5 million $ 2.7 million
Feb 1, 10 PM $ 0.492
-0.34%
$ 10.51 million $ 2.44 million
Feb 1, 9 PM $ 0.493
+0.42%
$ 10.59 million $ 1.92 million
Feb 1, 8 PM $ 0.491
+0.02%
$ 10.54 million $ 1.89 million
Feb 1, 7 PM $ 0.491
-1.81%
$ 10.55 million $ 1.9 million
Feb 1, 6 PM $ 0.5
+0.63%
$ 10.74 million $ 1.89 million
Feb 1, 5 PM $ 0.497
-0.04%
$ 10.67 million $ 2.02 million
Feb 1, 4 PM $ 0.498
-0.43%
$ 10.68 million $ 2.17 million
Feb 1, 3 PM $ 0.5
-2.00%
$ 10.72 million $ 2.18 million
Feb 1, 2 PM $ 0.51
+0.59%
$ 10.94 million $ 2.12 million
Feb 1, 1 PM $ 0.507
-1.21%
$ 10.88 million $ 2.17 million
Feb 1, 12 PM $ 0.513
+0.20%
$ 11.01 million $ 2.13 million
Feb 1, 11 AM $ 0.512
+1.37%
$ 10.99 million $ 2.19 million
Feb 1, 10 AM $ 0.505
-0.93%
$ 10.85 million $ 2.07 million
Feb 1, 9 AM $ 0.51
+0.46%
$ 10.95 million $ 2.07 million
Feb 1, 8 AM $ 0.508
+0.45%
$ 10.9 million $ 2.09 million
Feb 1, 7 AM $ 0.506
+0.59%
$ 10.85 million $ 2.12 million
Feb 1, 6 AM $ 0.503
+0.04%
$ 10.78 million $ 2.13 million
Feb 1, 5 AM $ 0.502
-0.05%
$ 10.78 million $ 2.15 million
Feb 1, 4 AM $ 0.503
+0.19%
$ 10.79 million $ 2.14 million
Feb 1, 3 AM $ 0.502
+0.04%
$ 10.76 million $ 2.14 million
Feb 1, 2 AM $ 0.501
+0.07%
$ 10.76 million $ 2.13 million
Feb 1, 1 AM $ 0.501
+0.23%
$ 10.75 million $ 2.13 million
Feb 1, 12 AM $ 0.5
+0.29%
$ 10.73 million $ 2.11 million
Jan 31, 11 PM $ 0.498
+0.95%
$ 10.7 million $ 2.08 million
Jan 31, 10 PM $ 0.494
+0.01%
$ 10.58 million $ 2.07 million
Jan 31, 9 PM $ 0.494
+1.29%
$ 10.59 million $ 2.08 million
Jan 31, 8 PM $ 0.487
-0.38%
$ 10.45 million $ 2.07 million
Jan 31, 7 PM $ 0.489
-0.22%
$ 10.5 million $ 2.04 million
Jan 31, 6 PM $ 0.49
-0.80%
$ 10.53 million $ 1.97 million
Jan 31, 5 PM $ 0.494
-2.03%
$ 10.61 million $ 1.88 million
Jan 31, 4 PM $ 0.504
-0.63%
$ 10.83 million $ 1.71 million
Jan 31, 3 PM $ 0.508
+0.93%
$ 10.89 million $ 1.66 million
Jan 31, 2 PM $ 0.503
-3.36%
$ 10.79 million $ 1.65 million
Jan 31, 1 PM $ 0.52
-0.22%
$ 11.16 million $ 1.54 million
Jan 31, 12 PM $ 0.522
-0.08%
$ 11.19 million $ 1.6 million
Jan 31, 11 AM $ 0.522
-0.11%
$ 11.19 million $ 1.56 million
Jan 31, 10 AM $ 0.523
+0.39%
$ 11.21 million $ 1.55 million
Jan 31, 9 AM $ 0.521
+0.01%
$ 11.17 million $ 1.55 million
Jan 31, 8 AM $ 0.52
-0.76%
$ 11.17 million $ 1.52 million
Jan 31, 7 AM $ 0.524
-0.15%
$ 11.24 million $ 1.47 million
Jan 31, 6 AM $ 0.525
+0.02%
$ 11.17 million $ 1.47 million
Jan 31, 5 AM $ 0.525
+0.09%
$ 11.16 million $ 1.49 million
Jan 31, 4 AM $ 0.525
-0.10%
$ 11.15 million $ 1.54 million
Jan 31, 3 AM $ 0.525
-0.26%
$ 11.17 million $ 1.54 million
Jan 31, 2 AM $ 0.527
+0.14%
$ 11.19 million $ 1.56 million