FC Barcelona Fan Token Historical Data

BAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.279
+1.46%
$7.05 million $3.78 million
Jun 26, 11 AM $0.275
-0.16%
$6.95 million $3.83 million
Jun 26, 10 AM $0.275
+0.57%
$6.96 million $4.07 million
Jun 26, 9 AM $0.274
-0.25%
$6.92 million $4.49 million
Jun 26, 8 AM $0.274
-0.45%
$6.94 million $4.94 million
Jun 26, 7 AM $0.275
+0.17%
$6.97 million $6.23 million
Jun 26, 6 AM $0.275
+0.83%
$6.96 million $7.58 million
Jun 26, 5 AM $0.273
-1.61%
$6.9 million $7.82 million
Jun 26, 4 AM $0.278
+0.58%
$7.04 million $8.11 million
Jun 26, 3 AM $0.276
-0.87%
$6.99 million $8.11 million
Jun 26, 2 AM $0.279
-0.79%
$7.06 million $8.12 million
Jun 26, 1 AM $0.281
+0.89%
$7.11 million $8.14 million
Jun 26, 12 AM $0.279
+0.57%
$7.05 million $8.08 million
Jun 25, 11 PM $0.277
-1.10%
$7.01 million $8.07 million
Jun 25, 10 PM $0.28
+1.88%
$7.09 million $8.14 million
Jun 25, 9 PM $0.275
+0.25%
$6.96 million $7.92 million
Jun 25, 8 PM $0.274
-0.38%
$6.94 million $8.05 million
Jun 25, 7 PM $0.275
+0.24%
$6.97 million $8.25 million
Jun 25, 6 PM $0.275
-0.47%
$6.95 million $8.68 million
Jun 25, 5 PM $0.276
+1.38%
$6.98 million $8.82 million
Jun 25, 4 PM $0.272
-1.44%
$6.89 million $9.26 million
Jun 25, 3 PM $0.276
+0.33%
$6.99 million $9.73 million
Jun 25, 2 PM $0.275
+0.59%
$6.97 million $10.67 million
Jun 25, 1 PM $0.273
-4.83%
$6.91 million $11.03 million
Jun 25, 12 PM $0.287
-1.85%
$7.26 million $12.5 million
Jun 25, 11 AM $0.293
-0.83%
$7.4 million $12.51 million
Jun 25, 10 AM $0.294
-1.24%
$7.45 million $12.25 million
Jun 25, 9 AM $0.298
-1.03%
$7.54 million $11.83 million
Jun 25, 8 AM $0.302
-2.25%
$7.65 million $11.29 million
Jun 25, 7 AM $0.309
+5.39%
$7.82 million $9.96 million
Jun 25, 6 AM $0.293
+4.48%
$7.42 million $8.4 million
Jun 25, 5 AM $0.281
+2.07%
$7.1 million $8.03 million
Jun 25, 4 AM $0.275
+1.38%
$6.96 million $7.72 million
Jun 25, 3 AM $0.271
-0.12%
$6.86 million $7.58 million
Jun 25, 2 AM $0.272
+0.05%
$6.87 million $7.53 million
Jun 25, 1 AM $0.271
-0.15%
$6.87 million $7.51 million
Jun 25, 12 AM $0.272
+0.25%
$6.88 million $7.5 million
Jun 24, 11 PM $0.271
-1.04%
$6.86 million $7.48 million
Jun 24, 10 PM $0.274
-1.13%
$6.93 million $7.42 million
Jun 24, 9 PM $0.277
+0.20%
$7.01 million $7.4 million
Jun 24, 8 PM $0.277
-4.26%
$7 million $7.22 million
Jun 24, 7 PM $0.289
+4.23%
$7.31 million $6.92 million
Jun 24, 6 PM $0.277
+0.76%
$7.01 million $6.34 million
Jun 24, 5 PM $0.275
-4.37%
$6.96 million $6.09 million
Jun 24, 4 PM $0.288
-2.70%
$7.28 million $5.58 million
Jun 24, 3 PM $0.296
+4.37%
$7.48 million $5.09 million
Jun 24, 2 PM $0.283
+0.24%
$7.17 million $4 million
Jun 24, 1 PM $0.283
+1.97%
$7.15 million $3.29 million
Jun 24, 12 PM $0.277
+3.80%
$7.01 million $1.51 million
Jun 24, 11 AM $0.267
+1.75%
$6.76 million $1.16 million