FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.52
-1.82%
$12.53 million $2.33 million
Apr 14, 2026 $0.53
-3.93%
$12.75 million $7.55 million
Apr 13, 2026 $0.551
+2.69%
$13.17 million $1.64 million
Apr 12, 2026 $0.537
-3.34%
$12.82 million $3.17 million
Apr 11, 2026 $0.556
-1.35%
$13.27 million $3.5 million
Apr 10, 2026 $0.563
+4.89%
$13.45 million $3.81 million
Apr 9, 2026 $0.537
+0.98%
$12.82 million $1.7 million
Apr 8, 2026 $0.532
-4.82%
$12.7 million $2.86 million
Apr 7, 2026 $0.559
-0.02%
$13.28 million $1.77 million
Apr 6, 2026 $0.559
+0.86%
$13.29 million $1.32 million
Apr 5, 2026 $0.554
-1.13%
$13.17 million $2.61 million
Apr 4, 2026 $0.56
+6.70%
$13.32 million $6.01 million
Apr 3, 2026 $0.525
+0.88%
$12.49 million $1.31 million
Apr 2, 2026 $0.521
-1.99%
$12.32 million $1.54 million
Apr 1, 2026 $0.531
-0.29%
$12.52 million $1.4 million
Mar 31, 2026 $0.533
+2.38%
$12.56 million $1.22 million
Mar 30, 2026 $0.52
+2.12%
$12.26 million $1.29 million
Mar 29, 2026 $0.509
-3.32%
$12.01 million $1.33 million
Mar 28, 2026 $0.527
-0.13%
$12.42 million $1.27 million
Mar 27, 2026 $0.528
+0.30%
$12.44 million $1.33 million
Mar 26, 2026 $0.526
-2.07%
$12.4 million $1.32 million
Mar 25, 2026 $0.537
+3.01%
$12.61 million $1.76 million
Mar 24, 2026 $0.522
-3.01%
$12.24 million $1.47 million
Mar 23, 2026 $0.538
-0.09%
$12.62 million $2.63 million
Mar 22, 2026 $0.538
-3.20%
$12.63 million $6.95 million
Mar 21, 2026 $0.556
-0.45%
$13.08 million $1.2 million
Mar 20, 2026 $0.558
-0.76%
$13.11 million $1.32 million
Mar 19, 2026 $0.563
+0.06%
$13.21 million $1.75 million
Mar 18, 2026 $0.562
-1.58%
$13.2 million $2.44 million
Mar 17, 2026 $0.571
-0.23%
$13.36 million $1.59 million
Mar 16, 2026 $0.573
+1.06%
$13.4 million $2.25 million
Mar 15, 2026 $0.567
+5.43%
$13.25 million $4.43 million
Mar 14, 2026 $0.538
+2.81%
$12.57 million $4.31 million
Mar 13, 2026 $0.523
+2.40%
$12 million $2.27 million
Mar 12, 2026 $0.511
-0.67%
$11.71 million $1.35 million
Mar 11, 2026 $0.514
-0.21%
$11.66 million $1.14 million
Mar 10, 2026 $0.515
+0.03%
$11.68 million $1.46 million
Mar 9, 2026 $0.515
+2.48%
$11.68 million $1.65 million
Mar 8, 2026 $0.503
-1.08%
$11.4 million $1.7 million
Mar 7, 2026 $0.508
+1.26%
$11.53 million $2.11 million
Mar 6, 2026 $0.502
-0.43%
$11.38 million $4.72 million
Mar 5, 2026 $0.504
+0.21%
$11.38 million $1.32 million
Mar 4, 2026 $0.503
+0.54%
$11.25 million $1.52 million
Mar 3, 2026 $0.5
+0.21%
$11.19 million $4.1 million
Mar 2, 2026 $0.499
+4.93%
$11.17 million $2.78 million
Mar 1, 2026 $0.476
-1.55%
$10.65 million $1.61 million
Feb 28, 2026 $0.483
-2.25%
$10.81 million $2.46 million
Feb 27, 2026 $0.494
+0.66%
$11.06 million $1.77 million
Feb 26, 2026 $0.491
-1.95%
$10.99 million $1.13 million
Feb 25, 2026 $0.501
+1.39%
$11.21 million $2.16 million