FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.601
-2.76%
$ 10.3 million $ 1.56 million
Nov 15, 2025 $ 0.618
+0.10%
$ 10.55 million $ 1.56 million
Nov 14, 2025 $ 0.621
-0.39%
$ 10.37 million $ 2.15 million
Nov 13, 2025 $ 0.623
-3.50%
$ 10.47 million $ 2.05 million
Nov 12, 2025 $ 0.647
-0.94%
$ 10.82 million $ 1.11 million
Nov 11, 2025 $ 0.653
-4.31%
$ 10.95 million $ 2.35 million
Nov 10, 2025 $ 0.683
-0.06%
$ 11.32 million $ 1.5 million
Nov 9, 2025 $ 0.684
+1.58%
$ 11.33 million $ 2.34 million
Nov 8, 2025 $ 0.673
+0.33%
$ 11.15 million $ 3.13 million
Nov 7, 2025 $ 0.671
+6.28%
$ 11.08 million $ 2.38 million
Nov 6, 2025 $ 0.632
-1.96%
$ 10.43 million $ 1.84 million
Nov 5, 2025 $ 0.644
+1.23%
$ 10.54 million $ 1.64 million
Nov 4, 2025 $ 0.637
-0.59%
$ 10.42 million $ 2.18 million
Nov 3, 2025 $ 0.641
-8.48%
$ 10.39 million $ 1.5 million
Nov 2, 2025 $ 0.7
-1.46%
$ 11.35 million $ 1.14 million
Nov 1, 2025 $ 0.71
+0.75%
$ 11.51 million $ 1.36 million
Oct 31, 2025 $ 0.704
+2.70%
$ 11.35 million $ 3.21 million
Oct 30, 2025 $ 0.682
-6.50%
$ 11.05 million $ 1.96 million
Oct 29, 2025 $ 0.729
-0.30%
$ 11.56 million $ 1.67 million
Oct 28, 2025 $ 0.73
-3.73%
$ 11.59 million $ 1.18 million
Oct 27, 2025 $ 0.759
-1.88%
$ 12.03 million $ 1.6 million
Oct 26, 2025 $ 0.773
-0.43%
$ 12.26 million $ 2.41 million
Oct 25, 2025 $ 0.776
-0.39%
$ 12.31 million $ 1.55 million
Oct 24, 2025 $ 0.78
+1.23%
$ 12.36 million $ 1.72 million
Oct 23, 2025 $ 0.77
+1.13%
$ 12.1 million $ 1.79 million
Oct 22, 2025 $ 0.757
-4.70%
$ 11.96 million $ 2.3 million
Oct 21, 2025 $ 0.803
-2.06%
$ 12.48 million $ 2.68 million
Oct 20, 2025 $ 0.821
-0.67%
$ 12.76 million $ 2 million
Oct 19, 2025 $ 0.828
+0.25%
$ 12.86 million $ 1.88 million
Oct 18, 2025 $ 0.826
+0.88%
$ 12.85 million $ 1.64 million
Oct 17, 2025 $ 0.821
-0.29%
$ 12.74 million $ 2.35 million
Oct 16, 2025 $ 0.818
-2.90%
$ 12.81 million $ 2.64 million
Oct 15, 2025 $ 0.842
-1.69%
$ 13.1 million $ 2.42 million
Oct 14, 2025 $ 0.857
-1.79%
$ 13.33 million $ 5.86 million
Oct 13, 2025 $ 0.872
+3.29%
$ 13.44 million $ 1.9 million
Oct 12, 2025 $ 0.845
+4.23%
$ 13.01 million $ 2.62 million
Oct 11, 2025 $ 0.811
+0.78%
$ 12.49 million $ 3.15 million
Oct 10, 2025 $ 0.804
-20.83%
$ 12.38 million $ 3.03 million
Oct 9, 2025 $ 1.02
-1.89%
$ 15.44 million $ 4.2 million
Oct 8, 2025 $ 1.04
-0.26%
$ 15.75 million $ 8.89 million
Oct 7, 2025 $ 1.04
+0.94%
$ 15.8 million $ 6.47 million
Oct 6, 2025 $ 1.03
+0.12%
$ 15.65 million $ 2.94 million
Oct 5, 2025 $ 1.03
-0.89%
$ 15.64 million $ 3.14 million
Oct 4, 2025 $ 1.04
+0.17%
$ 15.76 million $ 3.55 million
Oct 3, 2025 $ 1.04
-0.09%
$ 15.54 million $ 3.04 million
Oct 2, 2025 $ 1.04
+1.57%
$ 15.56 million $ 3.92 million
Oct 1, 2025 $ 1.03
-0.82%
$ 15.32 million $ 4.81 million
Sep 30, 2025 $ 1.03
+1.43%
$ 15.51 million $ 6.21 million
Sep 29, 2025 $ 1.02
+0.93%
$ 15.32 million $ 4.8 million
Sep 28, 2025 $ 1.01
-1.53%
$ 15.18 million $ 3.36 million