FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.55
-0.30%
$ 13.13 million $ 2.95 million
Apr 13, 8 AM $ 0.551
+0.42%
$ 13.17 million $ 2.95 million
Apr 13, 7 AM $ 0.549
+0.57%
$ 13.11 million $ 2.81 million
Apr 13, 6 AM $ 0.546
+0.90%
$ 13.04 million $ 2.77 million
Apr 13, 5 AM $ 0.541
-0.76%
$ 12.92 million $ 2.84 million
Apr 13, 4 AM $ 0.545
+0.07%
$ 13.02 million $ 2.87 million
Apr 13, 3 AM $ 0.545
+0.21%
$ 13.01 million $ 2.95 million
Apr 13, 2 AM $ 0.543
+0.16%
$ 12.98 million $ 2.99 million
Apr 13, 1 AM $ 0.543
+0.37%
$ 12.96 million $ 3.07 million
Apr 13, 12 AM $ 0.541
+0.66%
$ 12.91 million $ 3.13 million
Apr 12, 11 PM $ 0.537
-0.19%
$ 12.82 million $ 3.17 million
Apr 12, 10 PM $ 0.538
-0.34%
$ 12.85 million $ 3.2 million
Apr 12, 9 PM $ 0.54
-0.70%
$ 12.89 million $ 3.2 million
Apr 12, 8 PM $ 0.544
-0.35%
$ 12.98 million $ 3.14 million
Apr 12, 7 PM $ 0.545
+1.62%
$ 13.03 million $ 3.25 million
Apr 12, 6 PM $ 0.537
-2.41%
$ 12.81 million $ 3.04 million
Apr 12, 5 PM $ 0.55
+1.43%
$ 13.13 million $ 3.02 million
Apr 12, 4 PM $ 0.542
-0.60%
$ 12.95 million $ 3.07 million
Apr 12, 3 PM $ 0.545
-1.20%
$ 13.02 million $ 3.1 million
Apr 12, 2 PM $ 0.552
-0.55%
$ 13.18 million $ 3.15 million
Apr 12, 1 PM $ 0.555
+0.60%
$ 13.25 million $ 3.21 million
Apr 12, 12 PM $ 0.552
-0.42%
$ 13.17 million $ 3.65 million
Apr 12, 11 AM $ 0.554
-0.52%
$ 13.23 million $ 3.63 million
Apr 12, 10 AM $ 0.557
+0.89%
$ 13.3 million $ 3.62 million
Apr 12, 9 AM $ 0.552
-0.10%
$ 13.18 million $ 3.55 million
Apr 12, 8 AM $ 0.552
+0.03%
$ 13.19 million $ 3.52 million
Apr 12, 7 AM $ 0.552
+0.72%
$ 13.19 million $ 3.58 million
Apr 12, 6 AM $ 0.548
-0.75%
$ 13.1 million $ 3.56 million
Apr 12, 5 AM $ 0.553
+0.89%
$ 13.2 million $ 3.57 million
Apr 12, 4 AM $ 0.548
-0.23%
$ 13.08 million $ 3.67 million
Apr 12, 3 AM $ 0.549
-0.16%
$ 13.11 million $ 3.69 million
Apr 12, 2 AM $ 0.55
-0.47%
$ 13.13 million $ 3.66 million
Apr 12, 1 AM $ 0.552
-0.53%
$ 13.19 million $ 3.59 million
Apr 12, 12 AM $ 0.555
-0.04%
$ 13.26 million $ 3.54 million
Apr 11, 11 PM $ 0.556
+0.14%
$ 13.27 million $ 3.5 million
Apr 11, 10 PM $ 0.555
-0.53%
$ 13.25 million $ 3.5 million
Apr 11, 9 PM $ 0.558
-0.71%
$ 13.32 million $ 3.48 million
Apr 11, 8 PM $ 0.562
+1.30%
$ 13.41 million $ 4.01 million
Apr 11, 7 PM $ 0.554
-1.51%
$ 13.24 million $ 4.4 million
Apr 11, 6 PM $ 0.563
-0.43%
$ 13.44 million $ 4.26 million
Apr 11, 5 PM $ 0.565
-1.45%
$ 13.5 million $ 4.11 million
Apr 11, 4 PM $ 0.574
+1.39%
$ 13.7 million $ 3.96 million
Apr 11, 3 PM $ 0.566
-0.74%
$ 13.51 million $ 3.74 million
Apr 11, 2 PM $ 0.57
-0.01%
$ 13.61 million $ 3.75 million
Apr 11, 1 PM $ 0.57
+1.00%
$ 13.61 million $ 3.82 million
Apr 11, 12 PM $ 0.564
+0.18%
$ 13.48 million $ 3.47 million
Apr 11, 11 AM $ 0.563
-0.67%
$ 13.45 million $ 3.55 million
Apr 11, 10 AM $ 0.567
+0.12%
$ 13.55 million $ 3.65 million
Apr 11, 9 AM $ 0.566
+0.11%
$ 13.53 million $ 3.72 million
Apr 11, 8 AM $ 0.566
-0.97%
$ 13.51 million $ 3.78 million