FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.277
-0.03%
$7.6 million $1.55 million
Sep 5, 11 PM $0.277
+0.00%
$7.6 million $1.54 million
Sep 5, 10 PM $0.277
+0.14%
$7.6 million $1.55 million
Sep 5, 9 PM $0.276
-0.02%
$7.59 million $1.56 million
Sep 5, 8 PM $0.276
+0.03%
$7.59 million $1.59 million
Sep 5, 7 PM $0.276
+0.17%
$7.59 million $1.64 million
Sep 5, 6 PM $0.276
-0.02%
$7.57 million $1.62 million
Sep 5, 5 PM $0.276
+0.05%
$7.58 million $1.61 million
Sep 5, 4 PM $0.276
+0.01%
$7.57 million $1.58 million
Sep 5, 3 PM $0.276
-0.02%
$7.57 million $1.59 million
Sep 5, 2 PM $0.276
-0.04%
$7.57 million $1.58 million
Sep 5, 1 PM $0.276
-0.10%
$7.57 million $1.63 million
Sep 5, 12 PM $0.276
+0.00%
$7.58 million $1.65 million
Sep 5, 11 AM $0.276
+0.14%
$7.58 million $1.73 million
Sep 5, 10 AM $0.275
+0.47%
$7.57 million $1.72 million
Sep 5, 9 AM $0.274
-0.07%
$7.53 million $1.71 million
Sep 5, 8 AM $0.274
-0.17%
$7.54 million $1.74 million
Sep 5, 7 AM $0.275
+0.22%
$7.55 million $1.76 million
Sep 5, 6 AM $0.274
-0.31%
$7.54 million $1.78 million
Sep 5, 5 AM $0.275
+0.11%
$7.56 million $1.78 million
Sep 5, 4 AM $0.275
-0.27%
$7.56 million $1.8 million
Sep 5, 3 AM $0.276
+0.32%
$7.58 million $1.82 million
Sep 5, 2 AM $0.275
+0.29%
$7.55 million $1.8 million
Sep 5, 1 AM $0.274
+0.02%
$7.53 million $1.81 million
Sep 5, 12 AM $0.274
+0.21%
$7.53 million $1.83 million
Sep 4, 11 PM $0.273
-0.04%
$7.51 million $1.84 million
Sep 4, 10 PM $0.274
+0.42%
$7.52 million $1.85 million
Sep 4, 9 PM $0.272
-0.40%
$7.49 million $1.84 million
Sep 4, 8 PM $0.274
+0.06%
$7.52 million $1.79 million
Sep 4, 7 PM $0.273
+0.26%
$7.51 million $1.74 million
Sep 4, 6 PM $0.273
-0.03%
$7.49 million $1.76 million
Sep 4, 5 PM $0.273
+0.09%
$7.49 million $1.77 million
Sep 4, 4 PM $0.272
+0.35%
$7.48 million $1.79 million
Sep 4, 3 PM $0.271
-0.07%
$7.46 million $1.81 million
Sep 4, 2 PM $0.272
-0.30%
$7.46 million $1.87 million
Sep 4, 1 PM $0.272
+0.31%
$7.49 million $1.86 million
Sep 4, 12 PM $0.272
-0.46%
$7.46 million $1.88 million
Sep 4, 11 AM $0.273
-0.18%
$7.5 million $1.79 million
Sep 4, 10 AM $0.273
+0.07%
$7.51 million $1.81 million
Sep 4, 9 AM $0.273
-0.17%
$7.51 million $1.82 million
Sep 4, 8 AM $0.274
+0.85%
$7.52 million $1.79 million
Sep 4, 7 AM $0.271
+0.01%
$7.45 million $1.78 million
Sep 4, 6 AM $0.271
-0.03%
$7.45 million $1.77 million
Sep 4, 5 AM $0.271
-0.27%
$7.45 million $1.75 million
Sep 4, 4 AM $0.272
-0.12%
$7.47 million $1.75 million
Sep 4, 3 AM $0.272
-0.11%
$7.48 million $1.79 million
Sep 4, 2 AM $0.273
+0.10%
$7.49 million $1.8 million
Sep 4, 1 AM $0.272
-0.34%
$7.49 million $1.8 million
Sep 4, 12 AM $0.273
-0.05%
$7.51 million $1.79 million
Sep 3, 11 PM $0.274
-0.34%
$7.51 million $1.81 million