Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 9 AM $0.251
-0.10%
$7.25 million $1.74 million
Oct 28, 8 AM $0.252
-0.14%
$7.26 million $1.73 million
Oct 28, 7 AM $0.252
-0.07%
$7.27 million $1.72 million
Oct 28, 6 AM $0.252
+0.41%
$7.28 million $1.69 million
Oct 28, 5 AM $0.251
+0.04%
$7.25 million $1.7 million
Oct 28, 4 AM $0.251
-0.75%
$7.25 million $1.71 million
Oct 28, 3 AM $0.253
+0.38%
$7.3 million $1.69 million
Oct 28, 2 AM $0.252
-0.05%
$7.28 million $1.69 million
Oct 28, 1 AM $0.252
-0.09%
$7.27 million $1.69 million
Oct 28, 12 AM $0.252
+0.16%
$7.28 million $1.65 million
Oct 27, 11 PM $0.252
+0.25%
$7.27 million $1.67 million
Oct 27, 10 PM $0.251
-0.02%
$7.25 million $1.67 million
Oct 27, 9 PM $0.252
+0.34%
$7.26 million $1.68 million
Oct 27, 8 PM $0.251
+0.05%
$7.23 million $1.66 million
Oct 27, 7 PM $0.25
-0.02%
$7.22 million $1.66 million
Oct 27, 6 PM $0.25
-0.01%
$7.23 million $1.7 million
Oct 27, 5 PM $0.25
+0.00%
$7.22 million $1.72 million
Oct 27, 4 PM $0.251
+0.02%
$7.23 million $1.75 million
Oct 27, 3 PM $0.25
+0.36%
$7.23 million $1.76 million
Oct 27, 2 PM $0.25
+0.15%
$7.2 million $1.73 million
Oct 27, 1 PM $0.249
+0.04%
$7.19 million $1.73 million
Oct 27, 12 PM $0.249
-0.16%
$7.19 million $1.75 million
Oct 27, 11 AM $0.249
+0.03%
$7.19 million $1.78 million
Oct 27, 10 AM $0.249
+0.09%
$7.18 million $1.8 million
Oct 27, 9 AM $0.249
-0.32%
$7.17 million $1.74 million
Oct 27, 8 AM $0.25
+0.43%
$7.2 million $1.8 million
Oct 27, 7 AM $0.248
-0.32%
$7.17 million $1.8 million
Oct 27, 6 AM $0.249
+0.02%
$7.19 million $1.8 million
Oct 27, 5 AM $0.249
-0.26%
$7.19 million $1.85 million
Oct 27, 4 AM $0.25
+0.02%
$7.21 million $1.86 million
Oct 27, 3 AM $0.25
+0.34%
$7.2 million $1.9 million
Oct 27, 2 AM $0.249
-0.33%
$7.18 million $1.96 million
Oct 27, 1 AM $0.25
+0.13%
$7.2 million $1.96 million
Oct 27, 12 AM $0.249
+0.18%
$7.19 million $1.96 million
Oct 26, 11 PM $0.249
+0.39%
$7.18 million $1.94 million
Oct 26, 10 PM $0.248
-0.43%
$7.15 million $1.92 million
Oct 26, 9 PM $0.249
+0.15%
$7.18 million $1.94 million
Oct 26, 8 PM $0.249
+0.02%
$7.17 million $1.98 million
Oct 26, 7 PM $0.248
-0.56%
$7.17 million $2.08 million
Oct 26, 6 PM $0.25
-0.27%
$7.21 million $2.05 million
Oct 26, 5 PM $0.251
+0.46%
$7.23 million $2.03 million
Oct 26, 4 PM $0.249
-0.56%
$7.19 million $2.02 million
Oct 26, 3 PM $0.251
+0.41%
$7.23 million $2.05 million
Oct 26, 2 PM $0.25
-0.12%
$7.2 million $2.19 million
Oct 26, 1 PM $0.25
+0.10%
$7.21 million $2.25 million
Oct 26, 12 PM $0.25
-0.65%
$7.2 million $2.24 million
Oct 26, 11 AM $0.251
+0.16%
$7.25 million $2.2 million
Oct 26, 10 AM $0.251
+0.42%
$7.23 million $2.18 million
Oct 26, 9 AM $0.25
-0.13%
$7.2 million $2.21 million
Oct 26, 8 AM $0.25
+0.12%
$7.21 million $2.18 million