FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.521
-0.06%
$ 12.55 million $ 6.78 million
1:30 PM $ 0.521
+0.08%
$ 12.55 million $ 6.78 million
1:29 PM $ 0.521
-0.01%
$ 12.54 million $ 6.78 million
1:28 PM $ 0.521
-0.07%
$ 12.54 million $ 6.78 million
1:27 PM $ 0.521
+0.07%
$ 12.54 million $ 6.78 million
1:26 PM $ 0.521
-0.10%
$ 12.54 million $ 6.79 million
1:25 PM $ 0.522
-0.04%
$ 12.54 million $ 6.79 million
1:24 PM $ 0.522
-0.04%
$ 12.57 million $ 6.8 million
1:23 PM $ 0.522
+0.00%
$ 12.57 million $ 6.8 million
1:22 PM $ 0.522
+0.00%
$ 12.57 million $ 6.8 million
1:21 PM $ 0.522
+0.00%
$ 12.57 million $ 6.81 million
1:20 PM $ 0.522
+0.03%
$ 12.57 million $ 6.81 million
1:19 PM $ 0.522
-0.03%
$ 12.57 million $ 6.82 million
1:18 PM $ 0.522
+0.03%
$ 12.57 million $ 6.82 million
1:17 PM $ 0.522
+0.00%
$ 12.57 million $ 6.82 million
1:16 PM $ 0.522
+0.05%
$ 12.57 million $ 6.82 million
1:15 PM $ 0.521
-0.15%
$ 12.57 million $ 6.82 million
1:14 PM $ 0.522
+0.04%
$ 12.58 million $ 6.81 million
1:13 PM $ 0.522
+0.00%
$ 12.58 million $ 6.81 million
1:12 PM $ 0.522
+0.00%
$ 12.58 million $ 6.81 million
1:11 PM $ 0.522
-0.16%
$ 12.58 million $ 6.82 million
1:10 PM $ 0.523
+0.08%
$ 12.58 million $ 6.82 million
1:09 PM $ 0.522
+0.00%
$ 12.58 million $ 6.82 million
1:08 PM $ 0.522
-0.07%
$ 12.58 million $ 6.82 million
1:07 PM $ 0.523
+0.00%
$ 12.58 million $ 6.82 million
1:06 PM $ 0.523
+0.20%
$ 12.58 million $ 6.82 million
1:05 PM $ 0.522
-0.05%
$ 12.58 million $ 6.81 million
1:04 PM $ 0.522
+0.01%
$ 12.57 million $ 6.81 million
1:03 PM $ 0.522
+0.02%
$ 12.57 million $ 6.81 million
1:02 PM $ 0.522
+0.07%
$ 12.57 million $ 6.81 million
1:01 PM $ 0.521
-0.08%
$ 12.57 million $ 6.81 million
1:00 PM $ 0.522
-0.03%
$ 12.57 million $ 6.81 million
12:59 PM $ 0.522
-0.08%
$ 12.57 million $ 6.81 million
12:58 PM $ 0.522
-0.01%
$ 12.57 million $ 6.81 million
12:57 PM $ 0.522
+0.01%
$ 12.57 million $ 6.81 million
12:56 PM $ 0.522
+0.03%
$ 12.57 million $ 6.81 million
12:55 PM $ 0.522
+0.03%
$ 12.57 million $ 6.81 million
12:54 PM $ 0.522
+0.01%
$ 12.57 million $ 6.81 million
12:53 PM $ 0.522
+0.04%
$ 12.57 million $ 6.8 million
12:52 PM $ 0.522
+0.00%
$ 12.57 million $ 6.8 million
12:51 PM $ 0.522
-0.03%
$ 12.57 million $ 6.8 million
12:50 PM $ 0.522
+0.07%
$ 12.57 million $ 6.8 million
12:49 PM $ 0.522
+0.04%
$ 12.56 million $ 6.8 million
12:48 PM $ 0.521
-0.04%
$ 12.56 million $ 6.8 million
12:47 PM $ 0.522
+0.07%
$ 12.56 million $ 6.8 million
12:46 PM $ 0.521
-0.05%
$ 12.56 million $ 6.8 million
12:45 PM $ 0.521
+0.02%
$ 12.56 million $ 6.8 million
12:44 PM $ 0.521
+0.08%
$ 12.55 million $ 6.8 million
12:43 PM $ 0.521
+0.00%
$ 12.55 million $ 6.79 million
12:42 PM $ 0.521
+0.00%
$ 12.55 million $ 6.79 million