FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $2.09
-0.45%
$6.17 million $9.82 million
Oct 9 $2.09
-3.30%
$6.2 million $10.9 million
Oct 2 $2.21
-0.61%
$6.38 million $13.23 million
Sep 25 $2.23
-1.42%
$6.57 million $10.65 million
Sep 18 $2.28
-3.27%
$6.66 million $10.96 million
Sep 11 $2.38
-2.17%
$6.97 million $12.54 million
Sep 4 $2.42
-3.18%
$7.19 million $11 million
Aug 28 $2.5
-2.06%
$7.36 million $32.26 million
Aug 21 $2.57
-4.28%
$7.52 million $20.59 million
Aug 14 $2.74
+0.12%
$7.92 million $53.68 million
Aug 7 $2.77
+0.89%
$8.09 million $45.47 million
Jul 31 $2.74
+0.65%
$8.09 million $31.99 million
Jul 24 $2.73
+10.85%
$8.05 million $48.56 million
Jul 17 $2.46
+2.84%
$7.26 million $14.56 million
Jul 10 $2.39
-2.11%
$7.06 million $14.4 million
Jul 3 $2.44
+3.36%
$7.21 million $17.69 million
Jun 26 $2.36
+1.60%
$6.97 million $18.45 million
Jun 19 $2.3
+1.32%
$6.86 million $17.12 million
Jun 12 $2.3
+5.46%
$6.71 million $16.06 million
Jun 5 $2.18
-26.93%
$6.44 million $47.34 million
May 29 $2.99
-1.39%
$8.82 million $58.74 million
May 22 $3.01
-3.40%
$8.95 million $15.03 million
May 15 $3.2
-10.32%
$9.19 million $28.23 million
May 8 $3.87
-4.17%
$10.52 million $22.16 million
May 1 $4.03
-3.42%
$11.9 million $39.64 million
Apr 24 $4.16
+4.85%
$12.33 million $31.94 million
Apr 17 $4.03
-7.51%
$11.7 million $35.04 million
Apr 10 $4.37
-1.42%
$12.88 million $82.9 million
Apr 3 $4.43
+8.15%
$13.08 million $114.33 million
Mar 27 $4.1
+5.74%
$12.1 million $23.54 million
Mar 20 $3.85
-3.42%
$11.44 million $22.26 million
Mar 13 $4
+6.97%
$11.75 million $20.08 million
Mar 6 $3.66
-8.06%
$11.02 million $15.4 million
Feb 27 $3.98
-2.14%
$11.74 million $18.01 million
Feb 20 $4.07
-15.31%
$12 million $47.03 million
Feb 13 $4.81
-2.09%
$14.18 million $32.03 million
Feb 6 $4.91
+14.17%
$14.48 million $102.85 million
Jan 30 $4.3
+0.04%
$12.68 million $42.81 million
Jan 23 $4.22
-1.49%
$12.67 million $26.13 million
Jan 16 $4.29
-3.94%
$12.65 million $43.68 million
Jan 9 $4.46
+19.06%
$13.17 million $43.31 million
Jan 2 $3.75
+7.08%
$11.06 million $25.89 million
Dec 26 $3.5
-1.97%
$10.33 million $9.31 million
Dec 19 $3.57
+0.75%
$10.53 million $12.5 million
Dec 12 $3.54
+2.42%
$10.44 million $50.97 million
Dec 5 $3.61
-4.51%
$10.2 million $22.32 million
Nov 28 $3.78
+3.70%
$11.17 million $31.03 million
Nov 21 $3.66
-2.70%
$10.76 million $27.94 million
Nov 14 $4.14
+7.22%
$11.13 million $52.7 million
Nov 7 $3.86
-28.23%
$11.39 million $65.48 million