FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.18
-26.93%
$ 6.44 million $ 47.34 million
May 29 $ 2.99
-1.39%
$ 8.82 million $ 58.74 million
May 22 $ 3.01
-3.40%
$ 8.95 million $ 15.03 million
May 15 $ 3.2
-10.32%
$ 9.19 million $ 28.23 million
May 8 $ 3.87
-4.17%
$ 10.52 million $ 22.16 million
May 1 $ 4.03
-3.42%
$ 11.9 million $ 39.64 million
Apr 24 $ 4.16
+4.85%
$ 12.33 million $ 31.94 million
Apr 17 $ 4.03
-7.51%
$ 11.7 million $ 35.04 million
Apr 10 $ 4.37
-1.42%
$ 12.88 million $ 82.9 million
Apr 3 $ 4.43
+8.15%
$ 13.08 million $ 114.33 million
Mar 27 $ 4.1
+5.74%
$ 12.1 million $ 23.54 million
Mar 20 $ 3.85
-3.42%
$ 11.44 million $ 22.26 million
Mar 13 $ 4
+6.97%
$ 11.75 million $ 20.08 million
Mar 6 $ 3.66
-8.06%
$ 11.02 million $ 15.4 million
Feb 27 $ 3.98
-2.14%
$ 11.74 million $ 18.01 million
Feb 20 $ 4.07
-15.31%
$ 12 million $ 47.03 million
Feb 13 $ 4.81
-2.09%
$ 14.18 million $ 32.03 million
Feb 6 $ 4.91
+14.17%
$ 14.48 million $ 102.85 million
Jan 30 $ 4.3
+0.04%
$ 12.68 million $ 42.81 million
Jan 23 $ 4.22
-1.49%
$ 12.67 million $ 26.13 million
Jan 16 $ 4.29
-3.94%
$ 12.65 million $ 43.68 million
Jan 9 $ 4.46
+19.06%
$ 13.17 million $ 43.31 million
Jan 2 $ 3.75
+7.08%
$ 11.06 million $ 25.89 million
Dec 26 $ 3.5
-1.97%
$ 10.33 million $ 9.31 million
Dec 19 $ 3.57
+0.75%
$ 10.53 million $ 12.5 million
Dec 12 $ 3.54
+2.42%
$ 10.44 million $ 50.97 million
Dec 5 $ 3.61
-4.51%
$ 10.2 million $ 22.32 million
Nov 28 $ 3.78
+3.70%
$ 11.17 million $ 31.03 million
Nov 21 $ 3.66
-2.70%
$ 10.76 million $ 27.94 million
Nov 14 $ 4.14
+7.22%
$ 11.13 million $ 52.7 million
Nov 7 $ 3.86
-28.23%
$ 11.39 million $ 65.48 million
Oct 31 $ 5.38
+21.24%
$ 15.87 million $ 72.19 million
Oct 24 $ 4.44
+3.68%
$ 13.09 million $ 21.51 million
Oct 17 $ 4.28
-2.64%
$ 12.63 million $ 11.94 million
Oct 10 $ 4.4
-21.81%
$ 12.97 million $ 24.19 million
Oct 3 $ 5.62
-3.33%
$ 16.59 million $ 17.8 million
Sep 26 $ 5.82
-5.11%
$ 17.16 million $ 35.13 million
Sep 19 $ 6.05
+8.45%
$ 18.08 million $ 42.6 million
Sep 12 $ 5.57
-15.03%
$ 18.79 million $ 47.91 million
Sep 5 $ 6.56
-2.26%
$ 19.64 million $ 47.51 million
Aug 29 $ 6.71
+13.69%
$ -- $ 92.49 million
Aug 22 $ 5.91
-7.19%
$ -- $ 63.01 million
Aug 15 $ 6.36
+3.57%
$ -- $ 189.04 million
Aug 8 $ 6.14
+6.47%
$ -- $ 86.19 million
Aug 1 $ 5.77
+13.88%
$ -- $ 158.7 million
Jul 25 $ 5.07
+17.17%
$ -- $ 52.89 million
Jul 18 $ 4.32
+0.09%
$ -- $ 21.84 million
Jul 11 $ 4.32
+7.08%
$ -- $ 32.43 million
Jul 4 $ 4.03
+3.95%
$ -- $ 9.64 million
Jun 27 $ 3.88
-2.49%
$ -- $ 8.17 million