FC Barcelona Fan Token Historical Data

BAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.525
-0.26%
$ 11.17 million $ 1.54 million
Jan 31, 2 AM $ 0.527
+0.14%
$ 11.19 million $ 1.56 million
Jan 31, 1 AM $ 0.526
-0.18%
$ 11.18 million $ 1.58 million
Jan 31, 12 AM $ 0.527
+0.00%
$ 11.2 million $ 1.61 million
Jan 30, 11 PM $ 0.527
-0.67%
$ 11.2 million $ 1.62 million
Jan 30, 10 PM $ 0.53
+0.42%
$ 11.27 million $ 1.62 million
Jan 30, 9 PM $ 0.528
+1.01%
$ 11.23 million $ 1.6 million
Jan 30, 8 PM $ 0.523
-0.33%
$ 11.11 million $ 1.6 million
Jan 30, 7 PM $ 0.525
-0.27%
$ 11.14 million $ 1.59 million
Jan 30, 6 PM $ 0.526
+0.33%
$ 11.18 million $ 1.61 million
Jan 30, 5 PM $ 0.524
+0.12%
$ 11.14 million $ 1.67 million
Jan 30, 4 PM $ 0.524
-0.21%
$ 11.13 million $ 1.69 million
Jan 30, 3 PM $ 0.525
+0.77%
$ 11.15 million $ 1.74 million
Jan 30, 2 PM $ 0.521
+0.86%
$ 11.07 million $ 2.02 million
Jan 30, 1 PM $ 0.516
-1.35%
$ 10.97 million $ 2.02 million
Jan 30, 12 PM $ 0.523
-0.28%
$ 11.12 million $ 1.97 million
Jan 30, 11 AM $ 0.525
+0.54%
$ 11.15 million $ 2.01 million
Jan 30, 10 AM $ 0.522
-0.19%
$ 11.1 million $ 2.02 million
Jan 30, 9 AM $ 0.523
-0.18%
$ 11.12 million $ 2.04 million
Jan 30, 8 AM $ 0.524
+0.12%
$ 11.14 million $ 2.06 million
Jan 30, 7 AM $ 0.523
+0.82%
$ 11.13 million $ 2.14 million
Jan 30, 6 AM $ 0.519
-0.83%
$ 11.04 million $ 2.18 million
Jan 30, 5 AM $ 0.523
-0.05%
$ 11.13 million $ 2.15 million
Jan 30, 4 AM $ 0.524
+0.29%
$ 11.13 million $ 2.12 million
Jan 30, 3 AM $ 0.522
-0.02%
$ 11.1 million $ 2.14 million
Jan 30, 2 AM $ 0.522
-0.15%
$ 11.1 million $ 2.15 million
Jan 30, 1 AM $ 0.523
-0.32%
$ 11.12 million $ 2.15 million
Jan 30, 12 AM $ 0.525
-0.24%
$ 11.15 million $ 2.12 million
Jan 29, 11 PM $ 0.526
+0.03%
$ 11.18 million $ 2.12 million
Jan 29, 10 PM $ 0.526
+0.03%
$ 11.18 million $ 2.12 million
Jan 29, 9 PM $ 0.526
-0.54%
$ 11.17 million $ 2.18 million
Jan 29, 8 PM $ 0.528
+0.47%
$ 11.23 million $ 2.21 million
Jan 29, 7 PM $ 0.526
+0.80%
$ 11.18 million $ 2.23 million
Jan 29, 6 PM $ 0.522
-0.82%
$ 11.09 million $ 2.27 million
Jan 29, 5 PM $ 0.527
+0.16%
$ 11.19 million $ 2.19 million
Jan 29, 4 PM $ 0.526
+0.53%
$ 11.17 million $ 2.24 million
Jan 29, 3 PM $ 0.523
-1.96%
$ 11.14 million $ 2.28 million
Jan 29, 2 PM $ 0.533
-0.48%
$ 11.34 million $ 2.05 million
Jan 29, 1 PM $ 0.536
-0.23%
$ 11.39 million $ 2.02 million
Jan 29, 12 PM $ 0.537
-0.10%
$ 11.42 million $ 2 million
Jan 29, 11 AM $ 0.538
-0.13%
$ 11.43 million $ 1.95 million
Jan 29, 10 AM $ 0.538
+0.02%
$ 11.46 million $ 1.95 million
Jan 29, 9 AM $ 0.538
-0.06%
$ 11.45 million $ 1.95 million
Jan 29, 8 AM $ 0.539
-1.18%
$ 11.44 million $ 1.92 million
Jan 29, 7 AM $ 0.545
-0.40%
$ 11.59 million $ 1.84 million
Jan 29, 6 AM $ 0.547
-0.08%
$ 11.64 million $ 1.77 million
Jan 29, 5 AM $ 0.548
-0.07%
$ 11.65 million $ 1.76 million
Jan 29, 4 AM $ 0.548
+0.04%
$ 11.65 million $ 1.77 million
Jan 29, 3 AM $ 0.548
-0.16%
$ 11.65 million $ 1.79 million
Jan 29, 2 AM $ 0.549
-0.41%
$ 11.67 million $ 1.79 million