FC Barcelona Fan Token Historical Data

BAR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.267
+1.75%
$6.76 million $1.16 million
Jun 24, 10 AM $0.263
-0.69%
$6.64 million $1.13 million
Jun 24, 9 AM $0.264
-0.14%
$6.69 million $1.12 million
Jun 24, 8 AM $0.265
-0.11%
$6.7 million $1.19 million
Jun 24, 7 AM $0.265
-0.46%
$6.7 million $2.47 million
Jun 24, 6 AM $0.266
+0.02%
$6.74 million $3.07 million
Jun 24, 5 AM $0.266
+0.03%
$6.74 million $2.34 million
Jun 24, 4 AM $0.266
+0.12%
$6.73 million $2.66 million
Jun 24, 3 AM $0.266
-0.62%
$6.73 million $2.77 million
Jun 24, 2 AM $0.268
+0.01%
$6.77 million $2.46 million
Jun 24, 1 AM $0.268
+1.06%
$6.77 million $2.73 million
Jun 24, 12 AM $0.265
-0.05%
$6.7 million $2.72 million
Jun 23, 11 PM $0.265
+0.28%
$6.7 million $3.11 million
Jun 23, 10 PM $0.264
+0.02%
$6.68 million $2.37 million
Jun 23, 9 PM $0.264
-0.10%
$6.68 million $3.29 million
Jun 23, 8 PM $0.264
+0.08%
$6.69 million $2.76 million
Jun 23, 7 PM $0.264
+0.04%
$6.68 million $2.44 million
Jun 23, 6 PM $0.264
+0.25%
$6.68 million $2.92 million
Jun 23, 5 PM $0.263
+0.17%
$6.66 million $2.46 million
Jun 23, 4 PM $0.263
+0.20%
$6.65 million $3.24 million
Jun 23, 3 PM $0.262
-0.57%
$6.64 million $3.05 million
Jun 23, 2 PM $0.264
+0.41%
$6.67 million $3.26 million
Jun 23, 1 PM $0.263
-0.22%
$6.65 million $2.67 million
Jun 23, 12 PM $0.263
-0.27%
$6.66 million $2.56 million
Jun 23, 11 AM $0.264
+1.44%
$6.68 million $3.45 million
Jun 23, 10 AM $0.26
-0.03%
$6.59 million $3.33 million
Jun 23, 9 AM $0.26
-0.11%
$6.59 million $2.84 million
Jun 23, 8 AM $0.261
-2.34%
$6.6 million $2.59 million
Jun 23, 7 AM $0.267
+0.07%
$6.75 million $2.46 million
Jun 23, 6 AM $0.267
-1.93%
$6.75 million $2.53 million
Jun 23, 5 AM $0.272
-0.88%
$6.88 million $2.68 million
Jun 23, 4 AM $0.274
-0.02%
$6.94 million $1.44 million
Jun 23, 3 AM $0.274
-0.26%
$6.94 million $1.46 million
Jun 23, 2 AM $0.275
+0.00%
$6.96 million $1.47 million
Jun 23, 1 AM $0.275
+0.35%
$6.96 million $1.47 million
Jun 23, 12 AM $0.274
+0.34%
$6.94 million $1.46 million
Jun 22, 11 PM $0.273
-0.05%
$6.91 million $2.74 million
Jun 22, 10 PM $0.273
-0.14%
$6.92 million $2.28 million
Jun 22, 9 PM $0.274
-0.14%
$6.93 million $2.4 million
Jun 22, 8 PM $0.274
+0.11%
$6.94 million $2.89 million
Jun 22, 7 PM $0.274
-0.08%
$6.93 million $2.76 million
Jun 22, 6 PM $0.274
-0.13%
$6.93 million $2.18 million
Jun 22, 5 PM $0.274
-0.25%
$6.94 million $3.06 million
Jun 22, 4 PM $0.275
-0.38%
$6.96 million $2.43 million
Jun 22, 3 PM $0.276
-0.14%
$6.99 million $2.75 million
Jun 22, 2 PM $0.277
-0.12%
$7 million $2.45 million
Jun 22, 1 PM $0.277
+0.30%
$7 million $2.6 million
Jun 22, 12 PM $0.276
+0.02%
$6.98 million $2.45 million
Jun 22, 11 AM $0.276
+0.39%
$6.98 million $2.84 million
Jun 22, 10 AM $0.275
+0.09%
$6.96 million $2.58 million