FC Barcelona Fan Token Historical Data

BAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.548
-0.16%
$ 11.65 million $ 1.79 million
Jan 29, 2 AM $ 0.549
-0.41%
$ 11.67 million $ 1.79 million
Jan 29, 1 AM $ 0.551
-0.29%
$ 11.71 million $ 1.79 million
Jan 29, 12 AM $ 0.553
-0.25%
$ 11.75 million $ 1.8 million
Jan 28, 11 PM $ 0.554
+0.17%
$ 11.78 million $ 1.8 million
Jan 28, 10 PM $ 0.553
-0.20%
$ 11.76 million $ 1.85 million
Jan 28, 9 PM $ 0.554
+0.17%
$ 11.78 million $ 1.83 million
Jan 28, 8 PM $ 0.553
-0.78%
$ 11.76 million $ 2.13 million
Jan 28, 7 PM $ 0.558
-0.33%
$ 11.85 million $ 2.18 million
Jan 28, 6 PM $ 0.559
-0.56%
$ 11.89 million $ 2.3 million
Jan 28, 5 PM $ 0.563
+0.45%
$ 11.96 million $ 3.06 million
Jan 28, 4 PM $ 0.56
+1.21%
$ 11.91 million $ 3.02 million
Jan 28, 3 PM $ 0.553
-0.42%
$ 11.76 million $ 2.92 million
Jan 28, 2 PM $ 0.556
+0.06%
$ 11.81 million $ 2.87 million
Jan 28, 1 PM $ 0.555
-0.22%
$ 11.81 million $ 2.91 million
Jan 28, 12 PM $ 0.557
+0.00%
$ 11.83 million $ 2.96 million
Jan 28, 11 AM $ 0.557
+0.06%
$ 11.83 million $ 2.94 million
Jan 28, 10 AM $ 0.556
+0.34%
$ 11.84 million $ 2.96 million
Jan 28, 9 AM $ 0.554
+0.18%
$ 11.79 million $ 2.92 million
Jan 28, 8 AM $ 0.553
+0.10%
$ 11.77 million $ 2.92 million
Jan 28, 7 AM $ 0.553
-0.02%
$ 11.75 million $ 2.93 million
Jan 28, 6 AM $ 0.553
-0.03%
$ 11.76 million $ 2.94 million
Jan 28, 5 AM $ 0.553
+0.13%
$ 11.62 million $ 2.95 million
Jan 28, 4 AM $ 0.552
-0.13%
$ 11.61 million $ 2.93 million
Jan 28, 3 AM $ 0.553
-0.19%
$ 11.62 million $ 2.89 million
Jan 28, 2 AM $ 0.554
-0.20%
$ 11.64 million $ 2.87 million
Jan 28, 1 AM $ 0.555
-0.29%
$ 11.67 million $ 2.64 million
Jan 28, 12 AM $ 0.557
+0.27%
$ 11.7 million $ 2.64 million
Jan 27, 11 PM $ 0.555
-0.40%
$ 11.67 million $ 2.64 million
Jan 27, 10 PM $ 0.558
+0.20%
$ 11.72 million $ 2.66 million
Jan 27, 9 PM $ 0.557
+0.30%
$ 11.7 million $ 2.67 million
Jan 27, 8 PM $ 0.555
-0.11%
$ 11.66 million $ 2.4 million
Jan 27, 7 PM $ 0.556
+0.22%
$ 11.67 million $ 2.34 million
Jan 27, 6 PM $ 0.554
+2.81%
$ 11.64 million $ 2.16 million
Jan 27, 5 PM $ 0.539
-0.69%
$ 11.33 million $ 1.43 million
Jan 27, 4 PM $ 0.543
+0.37%
$ 11.41 million $ 1.41 million
Jan 27, 3 PM $ 0.541
+0.08%
$ 11.36 million $ 1.44 million
Jan 27, 2 PM $ 0.54
-0.14%
$ 11.35 million $ 1.45 million
Jan 27, 1 PM $ 0.541
-0.73%
$ 11.37 million $ 1.42 million
Jan 27, 12 PM $ 0.545
-0.10%
$ 11.45 million $ 1.43 million
Jan 27, 11 AM $ 0.546
+0.58%
$ 11.47 million $ 1.44 million
Jan 27, 10 AM $ 0.543
+0.37%
$ 11.4 million $ 1.4 million
Jan 27, 9 AM $ 0.541
-0.09%
$ 11.36 million $ 1.39 million
Jan 27, 8 AM $ 0.541
+0.04%
$ 11.36 million $ 1.5 million
Jan 27, 7 AM $ 0.541
-0.22%
$ 11.36 million $ 1.51 million
Jan 27, 6 AM $ 0.542
-0.30%
$ 11.39 million $ 1.51 million
Jan 27, 5 AM $ 0.544
-0.34%
$ 11.42 million $ 1.5 million
Jan 27, 4 AM $ 0.546
-0.21%
$ 11.46 million $ 1.5 million
Jan 27, 3 AM $ 0.547
-0.49%
$ 11.49 million $ 1.51 million
Jan 27, 2 AM $ 0.549
-0.10%
$ 11.54 million $ 1.51 million