FC Barcelona Fan Token Historical Data

BAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.275
+0.09%
$6.96 million $2.58 million
Jun 22, 9 AM $0.275
-0.41%
$6.95 million $2.73 million
Jun 22, 8 AM $0.276
+0.04%
$6.98 million $2.61 million
Jun 22, 7 AM $0.276
+0.35%
$6.98 million $2.51 million
Jun 22, 6 AM $0.275
+0.03%
$6.95 million $3.24 million
Jun 22, 5 AM $0.275
-0.47%
$6.95 million $2.81 million
Jun 22, 4 AM $0.276
+0.54%
$6.98 million $3.36 million
Jun 22, 3 AM $0.275
-0.51%
$6.95 million $3.5 million
Jun 22, 2 AM $0.276
+0.33%
$6.98 million $2.92 million
Jun 22, 1 AM $0.275
+0.20%
$6.96 million $2.75 million
Jun 22, 12 AM $0.275
-0.20%
$6.95 million $3.44 million
Jun 21, 11 PM $0.275
-0.62%
$6.96 million $3.24 million
Jun 21, 10 PM $0.277
+0.06%
$7 million $2.68 million
Jun 21, 9 PM $0.277
-0.29%
$7 million $2.64 million
Jun 21, 8 PM $0.277
+0.00%
$7.02 million $2.56 million
Jun 21, 7 PM $0.277
-0.11%
$7.02 million $2.74 million
Jun 21, 6 PM $0.278
+0.31%
$7.03 million $2.5 million
Jun 21, 5 PM $0.277
-0.15%
$7.01 million $2.8 million
Jun 21, 4 PM $0.277
-0.21%
$7.02 million $3.09 million
Jun 21, 3 PM $0.278
-1.49%
$7.03 million $2.58 million
Jun 21, 2 PM $0.282
-0.25%
$7.14 million $2.43 million
Jun 21, 1 PM $0.283
+0.00%
$7.15 million $2.39 million
Jun 21, 12 PM $0.283
-0.23%
$7.15 million $2.38 million
Jun 21, 11 AM $0.283
+0.14%
$7.17 million $2.36 million
Jun 21, 10 AM $0.283
-0.51%
$7.16 million $2.34 million
Jun 21, 9 AM $0.284
+0.03%
$7.2 million $2.33 million
Jun 21, 8 AM $0.284
-0.50%
$7.19 million $2.32 million
Jun 21, 7 AM $0.286
+1.67%
$7.23 million $2.29 million
Jun 21, 6 AM $0.281
-0.10%
$7.11 million $1.16 million
Jun 21, 5 AM $0.281
+0.02%
$7.12 million $1.19 million
Jun 21, 4 AM $0.281
-0.12%
$7.11 million $1.21 million
Jun 21, 3 AM $0.282
+0.12%
$7.12 million $1.21 million
Jun 21, 2 AM $0.281
+0.49%
$7.12 million $1.22 million
Jun 21, 1 AM $0.28
-0.20%
$7.08 million $1.22 million
Jun 21, 12 AM $0.28
+0.25%
$7.1 million $1.22 million
Jun 20, 11 PM $0.28
-0.25%
$7.08 million $1.21 million
Jun 20, 10 PM $0.28
-0.02%
$7.1 million $1.2 million
Jun 20, 9 PM $0.281
+0.07%
$7.1 million $1.78 million
Jun 20, 8 PM $0.28
+0.13%
$7.09 million $1.8 million
Jun 20, 7 PM $0.28
-0.17%
$7.08 million $2.35 million
Jun 20, 6 PM $0.28
+0.09%
$7.09 million $2.34 million
Jun 20, 5 PM $0.28
+0.19%
$7.09 million $2.33 million
Jun 20, 4 PM $0.28
+0.12%
$7.08 million $2.31 million
Jun 20, 3 PM $0.279
+0.07%
$7.07 million $2.31 million
Jun 20, 2 PM $0.279
-0.02%
$7.07 million $2.29 million
Jun 20, 1 PM $0.279
-0.10%
$7.07 million $2.87 million
Jun 20, 12 PM $0.28
+0.11%
$7.07 million $2.9 million
Jun 20, 11 AM $0.279
+0.06%
$7.07 million $2.93 million
Jun 20, 10 AM $0.279
-0.10%
$7.06 million $2.39 million
Jun 20, 9 AM $0.279
+0.09%
$7.07 million $2.37 million