FC Barcelona Fan Token Historical Data

BAR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.279
+0.09%
$7.07 million $2.37 million
Jun 20, 8 AM $0.279
+0.02%
$7.06 million $2.73 million
Jun 20, 7 AM $0.279
-0.33%
$7.06 million $3.31 million
Jun 20, 6 AM $0.28
-0.64%
$7.08 million $2.65 million
Jun 20, 5 AM $0.282
+0.38%
$7.13 million $3.11 million
Jun 20, 4 AM $0.281
-0.15%
$7.1 million $3.36 million
Jun 20, 3 AM $0.281
+0.09%
$7.11 million $3.08 million
Jun 20, 2 AM $0.281
+0.15%
$7.11 million $3.27 million
Jun 20, 1 AM $0.28
-0.16%
$7.1 million $2.88 million
Jun 20, 12 AM $0.281
+0.03%
$7.11 million $3.14 million
Jun 19, 11 PM $0.281
+0.16%
$7.11 million $3.6 million
Jun 19, 10 PM $0.28
-0.70%
$7.09 million $2.82 million
Jun 19, 9 PM $0.283
-0.03%
$7.15 million $3.32 million
Jun 19, 8 PM $0.283
-0.87%
$7.15 million $3.42 million
Jun 19, 7 PM $0.285
-0.30%
$7.21 million $2.91 million
Jun 19, 6 PM $0.286
+0.07%
$7.24 million $2.82 million
Jun 19, 5 PM $0.286
-0.16%
$7.23 million $3.16 million
Jun 19, 4 PM $0.286
-0.11%
$7.24 million $2.68 million
Jun 19, 3 PM $0.287
+0.09%
$7.25 million $3.08 million
Jun 19, 2 PM $0.286
+0.12%
$7.24 million $3.46 million
Jun 19, 1 PM $0.286
+0.48%
$7.23 million $3.86 million
Jun 19, 12 PM $0.285
-0.01%
$7.2 million $3.43 million
Jun 19, 11 AM $0.285
-0.17%
$7.2 million $3.55 million
Jun 19, 10 AM $0.285
+0.56%
$7.21 million $3.12 million
Jun 19, 9 AM $0.284
+0.23%
$7.17 million $3.45 million
Jun 19, 8 AM $0.283
+0.36%
$7.15 million $3.62 million
Jun 19, 7 AM $0.282
+0.20%
$7.13 million $2.66 million
Jun 19, 6 AM $0.281
+0.04%
$7.11 million $2.73 million
Jun 19, 5 AM $0.281
+0.40%
$7.11 million $3.09 million
Jun 19, 4 AM $0.28
+0.30%
$7.08 million $3.3 million
Jun 19, 3 AM $0.279
-0.34%
$7.06 million $2.97 million
Jun 19, 2 AM $0.28
-0.02%
$7.09 million $2.54 million
Jun 19, 1 AM $0.28
+0.19%
$7.09 million $2.63 million
Jun 19, 12 AM $0.28
-0.03%
$7.07 million $2.63 million
Jun 18, 11 PM $0.28
-0.16%
$7.07 million $2.55 million
Jun 18, 10 PM $0.28
+0.05%
$7.08 million $3.13 million
Jun 18, 9 PM $0.28
+0.12%
$7.08 million $3.28 million
Jun 18, 8 PM $0.28
-0.14%
$7.07 million $3.1 million
Jun 18, 7 PM $0.28
+0.06%
$7.08 million $3 million
Jun 18, 6 PM $0.28
+0.14%
$7.08 million $3.56 million
Jun 18, 5 PM $0.279
-0.43%
$7.07 million $3.72 million
Jun 18, 4 PM $0.281
-0.85%
$7.1 million $3.23 million
Jun 18, 3 PM $0.283
-0.75%
$7.16 million $3.23 million
Jun 18, 2 PM $0.285
-0.32%
$7.21 million $2.81 million
Jun 18, 1 PM $0.286
+0.46%
$7.24 million $2.76 million
Jun 18, 12 PM $0.285
+0.07%
$7.2 million $3.06 million
Jun 18, 11 AM $0.285
+0.13%
$7.2 million $3.49 million
Jun 18, 10 AM $0.284
-0.28%
$7.19 million $3.58 million
Jun 18, 9 AM $0.285
-0.08%
$7.21 million $2.77 million
Jun 18, 8 AM $0.285
-0.15%
$7.22 million $2.94 million