FC Barcelona Fan Token Historical Data

BAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.549
-0.10%
$ 11.54 million $ 1.51 million
Jan 27, 1 AM $ 0.55
+0.43%
$ 11.55 million $ 1.5 million
Jan 27, 12 AM $ 0.548
+0.24%
$ 11.5 million $ 1.5 million
Jan 26, 11 PM $ 0.546
+0.38%
$ 11.48 million $ 1.5 million
Jan 26, 10 PM $ 0.544
+0.68%
$ 11.43 million $ 1.44 million
Jan 26, 9 PM $ 0.541
+0.14%
$ 11.36 million $ 1.39 million
Jan 26, 8 PM $ 0.54
-0.49%
$ 11.34 million $ 1.34 million
Jan 26, 7 PM $ 0.542
-0.33%
$ 11.4 million $ 1.39 million
Jan 26, 6 PM $ 0.544
+0.54%
$ 11.43 million $ 1.49 million
Jan 26, 5 PM $ 0.541
+0.58%
$ 11.38 million $ 1.5 million
Jan 26, 4 PM $ 0.538
+0.16%
$ 11.31 million $ 1.56 million
Jan 26, 3 PM $ 0.537
-0.27%
$ 11.29 million $ 1.65 million
Jan 26, 2 PM $ 0.539
-0.30%
$ 11.32 million $ 1.67 million
Jan 26, 1 PM $ 0.54
-0.56%
$ 11.35 million $ 1.7 million
Jan 26, 12 PM $ 0.544
-0.42%
$ 11.42 million $ 1.74 million
Jan 26, 11 AM $ 0.546
+0.07%
$ 11.47 million $ 1.74 million
Jan 26, 10 AM $ 0.545
+0.19%
$ 11.46 million $ 1.76 million
Jan 26, 9 AM $ 0.544
-0.47%
$ 11.44 million $ 1.77 million
Jan 26, 8 AM $ 0.547
+0.19%
$ 11.49 million $ 1.8 million
Jan 26, 7 AM $ 0.546
+0.03%
$ 11.47 million $ 1.75 million
Jan 26, 6 AM $ 0.546
+0.47%
$ 11.47 million $ 1.75 million
Jan 26, 5 AM $ 0.543
+0.15%
$ 11.41 million $ 1.74 million
Jan 26, 4 AM $ 0.542
+0.46%
$ 11.39 million $ 1.73 million
Jan 26, 3 AM $ 0.54
-0.49%
$ 11.34 million $ 1.73 million
Jan 26, 2 AM $ 0.543
+0.09%
$ 11.4 million $ 1.71 million
Jan 26, 1 AM $ 0.542
+1.18%
$ 11.39 million $ 1.71 million
Jan 26, 12 AM $ 0.536
+0.47%
$ 11.26 million $ 1.7 million
Jan 25, 11 PM $ 0.533
+0.47%
$ 11.2 million $ 1.76 million
Jan 25, 10 PM $ 0.531
-0.67%
$ 11.15 million $ 1.74 million
Jan 25, 9 PM $ 0.534
+0.25%
$ 11.22 million $ 1.75 million
Jan 25, 8 PM $ 0.533
-0.14%
$ 11.2 million $ 1.76 million
Jan 25, 7 PM $ 0.534
-1.26%
$ 11.21 million $ 1.7 million
Jan 25, 6 PM $ 0.54
-0.94%
$ 11.36 million $ 1.6 million
Jan 25, 5 PM $ 0.546
-0.14%
$ 11.46 million $ 1.64 million
Jan 25, 4 PM $ 0.546
-0.21%
$ 11.48 million $ 1.57 million
Jan 25, 3 PM $ 0.548
-0.55%
$ 11.5 million $ 1.48 million
Jan 25, 2 PM $ 0.551
-0.36%
$ 11.57 million $ 1.47 million
Jan 25, 1 PM $ 0.552
-0.35%
$ 11.61 million $ 1.45 million
Jan 25, 12 PM $ 0.554
+0.09%
$ 11.65 million $ 1.36 million
Jan 25, 11 AM $ 0.554
-0.40%
$ 11.64 million $ 1.35 million
Jan 25, 10 AM $ 0.556
-0.08%
$ 11.68 million $ 1.35 million
Jan 25, 9 AM $ 0.556
+0.48%
$ 11.69 million $ 1.36 million
Jan 25, 8 AM $ 0.554
-0.15%
$ 11.64 million $ 1.35 million
Jan 25, 7 AM $ 0.555
+0.11%
$ 11.65 million $ 1.33 million
Jan 25, 6 AM $ 0.554
-0.16%
$ 11.64 million $ 1.33 million
Jan 25, 5 AM $ 0.555
-0.30%
$ 11.66 million $ 1.32 million
Jan 25, 4 AM $ 0.557
-0.01%
$ 11.69 million $ 1.32 million
Jan 25, 3 AM $ 0.557
-0.23%
$ 11.7 million $ 1.33 million
Jan 25, 2 AM $ 0.558
-0.18%
$ 11.72 million $ 1.36 million
Jan 25, 1 AM $ 0.559
+0.06%
$ 11.74 million $ 1.35 million