FC Barcelona Fan Token Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.285
-0.15%
$7.22 million $2.94 million
Jun 18, 7 AM $0.286
+0.08%
$7.23 million $3.21 million
Jun 18, 6 AM $0.285
-0.14%
$7.22 million $3.8 million
Jun 18, 5 AM $0.286
+0.41%
$7.23 million $4.42 million
Jun 18, 4 AM $0.285
-0.24%
$7.2 million $3.49 million
Jun 18, 3 AM $0.285
-0.14%
$7.22 million $3.96 million
Jun 18, 2 AM $0.286
+0.02%
$7.23 million $3.44 million
Jun 18, 1 AM $0.286
-0.08%
$7.23 million $3.72 million
Jun 18, 12 AM $0.286
+0.10%
$7.23 million $4.15 million
Jun 17, 11 PM $0.286
+0.15%
$7.23 million $3.95 million
Jun 17, 10 PM $0.285
+0.27%
$7.22 million $3.65 million
Jun 17, 9 PM $0.284
-0.05%
$7.2 million $3.99 million
Jun 17, 8 PM $0.285
+0.09%
$7.2 million $3.62 million
Jun 17, 7 PM $0.284
-0.89%
$7.19 million $4.25 million
Jun 17, 6 PM $0.287
-0.68%
$7.26 million $3.76 million
Jun 17, 5 PM $0.289
-1.56%
$7.31 million $3.84 million
Jun 17, 4 PM $0.293
+0.15%
$7.42 million $4.06 million
Jun 17, 3 PM $0.293
+0.09%
$7.41 million $3.53 million
Jun 17, 2 PM $0.293
-0.27%
$7.4 million $2.88 million
Jun 17, 1 PM $0.293
+0.05%
$7.42 million $3.54 million
Jun 17, 12 PM $0.293
-0.11%
$7.42 million $3.42 million
Jun 17, 11 AM $0.294
+0.03%
$7.43 million $3.85 million
Jun 17, 10 AM $0.294
-0.30%
$7.43 million $3.14 million
Jun 17, 9 AM $0.294
+0.06%
$7.45 million $3.85 million
Jun 17, 8 AM $0.294
-0.02%
$7.44 million $3.58 million
Jun 17, 7 AM $0.294
+0.49%
$7.45 million $2.71 million
Jun 17, 6 AM $0.293
+1.16%
$7.41 million $3.43 million
Jun 17, 5 AM $0.29
+0.08%
$7.32 million $1.16 million
Jun 17, 4 AM $0.289
+0.34%
$7.32 million $1.15 million
Jun 17, 3 AM $0.288
+0.15%
$7.29 million $1.15 million
Jun 17, 2 AM $0.288
-0.39%
$7.28 million $1.16 million
Jun 17, 1 AM $0.289
-0.01%
$7.31 million $1.15 million
Jun 17, 12 AM $0.289
+0.30%
$7.31 million $1.12 million
Jun 16, 11 PM $0.288
-0.38%
$7.29 million $1.09 million
Jun 16, 10 PM $0.289
+0.14%
$7.32 million $1.08 million
Jun 16, 9 PM $0.289
-0.31%
$7.31 million $1.09 million
Jun 16, 8 PM $0.29
-0.01%
$7.33 million $1.78 million
Jun 16, 7 PM $0.29
-0.50%
$7.33 million $1.83 million
Jun 16, 6 PM $0.291
+0.54%
$7.37 million $1.83 million
Jun 16, 5 PM $0.29
+0.20%
$7.33 million $1.79 million
Jun 16, 4 PM $0.289
+0.11%
$7.32 million $1.8 million
Jun 16, 3 PM $0.289
-0.12%
$7.31 million $2.16 million
Jun 16, 2 PM $0.289
-0.07%
$7.32 million $2.33 million
Jun 16, 1 PM $0.29
+0.01%
$7.33 million $2.37 million
Jun 16, 12 PM $0.29
+0.26%
$7.33 million $2.38 million
Jun 16, 11 AM $0.289
-0.26%
$7.31 million $2.39 million
Jun 16, 10 AM $0.29
-0.08%
$7.33 million $2.41 million
Jun 16, 9 AM $0.29
-0.12%
$7.33 million $2.43 million
Jun 16, 8 AM $0.29
+0.17%
$7.34 million $2.49 million
Jun 16, 7 AM $0.29
+0.04%
$7.33 million $2.52 million