FC Barcelona Fan Token Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.558
-0.18%
$ 11.72 million $ 1.36 million
Jan 25, 1 AM $ 0.559
+0.06%
$ 11.74 million $ 1.35 million
Jan 25, 12 AM $ 0.559
+0.19%
$ 11.74 million $ 1.36 million
Jan 24, 11 PM $ 0.557
-0.01%
$ 11.71 million $ 1.35 million
Jan 24, 10 PM $ 0.557
-0.14%
$ 11.71 million $ 1.36 million
Jan 24, 9 PM $ 0.558
+0.04%
$ 11.72 million $ 1.38 million
Jan 24, 8 PM $ 0.558
+0.16%
$ 11.72 million $ 1.38 million
Jan 24, 7 PM $ 0.557
-0.09%
$ 11.7 million $ 1.39 million
Jan 24, 6 PM $ 0.557
+0.27%
$ 11.71 million $ 1.52 million
Jan 24, 5 PM $ 0.556
-0.01%
$ 11.68 million $ 1.45 million
Jan 24, 4 PM $ 0.556
+0.00%
$ 11.68 million $ 1.46 million
Jan 24, 3 PM $ 0.556
-0.21%
$ 11.68 million $ 1.43 million
Jan 24, 2 PM $ 0.557
+0.18%
$ 11.7 million $ 1.39 million
Jan 24, 1 PM $ 0.556
-0.27%
$ 11.68 million $ 1.39 million
Jan 24, 12 PM $ 0.558
+0.16%
$ 11.71 million $ 1.38 million
Jan 24, 11 AM $ 0.557
+0.12%
$ 11.7 million $ 1.42 million
Jan 24, 10 AM $ 0.556
-0.25%
$ 11.67 million $ 1.42 million
Jan 24, 9 AM $ 0.557
+0.10%
$ 11.71 million $ 1.49 million
Jan 24, 8 AM $ 0.557
+0.40%
$ 11.7 million $ 1.6 million
Jan 24, 7 AM $ 0.555
+0.11%
$ 11.65 million $ 1.65 million
Jan 24, 6 AM $ 0.554
+0.15%
$ 11.64 million $ 1.66 million
Jan 24, 5 AM $ 0.553
-0.19%
$ 11.6 million $ 1.67 million
Jan 24, 4 AM $ 0.554
+0.10%
$ 11.62 million $ 1.7 million
Jan 24, 3 AM $ 0.554
-0.09%
$ 11.61 million $ 1.7 million
Jan 24, 2 AM $ 0.554
-0.09%
$ 11.62 million $ 1.68 million
Jan 24, 1 AM $ 0.555
-0.11%
$ 11.63 million $ 1.69 million
Jan 24, 12 AM $ 0.555
-0.34%
$ 11.64 million $ 1.68 million
Jan 23, 11 PM $ 0.557
-0.09%
$ 11.68 million $ 1.68 million
Jan 23, 10 PM $ 0.558
+0.14%
$ 11.69 million $ 1.72 million
Jan 23, 9 PM $ 0.557
+0.01%
$ 11.68 million $ 1.73 million
Jan 23, 8 PM $ 0.557
-0.30%
$ 11.67 million $ 1.7 million
Jan 23, 7 PM $ 0.559
-0.23%
$ 11.71 million $ 1.71 million
Jan 23, 6 PM $ 0.56
+0.12%
$ 11.74 million $ 1.57 million
Jan 23, 5 PM $ 0.559
-0.06%
$ 11.72 million $ 1.61 million
Jan 23, 4 PM $ 0.56
+0.89%
$ 11.73 million $ 1.6 million
Jan 23, 3 PM $ 0.555
+0.28%
$ 11.62 million $ 1.6 million
Jan 23, 2 PM $ 0.553
-0.88%
$ 11.58 million $ 1.6 million
Jan 23, 1 PM $ 0.558
+0.22%
$ 11.69 million $ 1.6 million
Jan 23, 12 PM $ 0.557
+0.29%
$ 11.67 million $ 1.6 million
Jan 23, 11 AM $ 0.555
+0.33%
$ 11.63 million $ 1.56 million
Jan 23, 10 AM $ 0.553
+0.31%
$ 11.59 million $ 1.57 million
Jan 23, 9 AM $ 0.551
-0.74%
$ 11.56 million $ 1.52 million
Jan 23, 8 AM $ 0.556
-0.72%
$ 11.64 million $ 1.4 million
Jan 23, 7 AM $ 0.56
-0.08%
$ 11.73 million $ 1.35 million
Jan 23, 6 AM $ 0.56
+0.25%
$ 11.74 million $ 1.34 million
Jan 23, 5 AM $ 0.559
-0.08%
$ 11.71 million $ 1.37 million
Jan 23, 4 AM $ 0.559
+0.10%
$ 11.72 million $ 1.36 million
Jan 23, 3 AM $ 0.559
+0.14%
$ 11.71 million $ 1.37 million
Jan 23, 2 AM $ 0.558
-0.23%
$ 11.69 million $ 1.36 million
Jan 23, 1 AM $ 0.559
+0.29%
$ 11.72 million $ 1.34 million