FC Barcelona Fan Token Historical Data

BAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.559
+0.29%
$ 11.72 million $ 1.34 million
Jan 23, 12 AM $ 0.557
+0.22%
$ 11.68 million $ 1.33 million
Jan 22, 11 PM $ 0.556
-0.19%
$ 11.66 million $ 1.34 million
Jan 22, 10 PM $ 0.557
-0.07%
$ 11.68 million $ 1.37 million
Jan 22, 9 PM $ 0.558
+0.21%
$ 11.69 million $ 1.36 million
Jan 22, 8 PM $ 0.556
-0.35%
$ 11.66 million $ 1.37 million
Jan 22, 7 PM $ 0.558
+0.17%
$ 11.7 million $ 1.41 million
Jan 22, 6 PM $ 0.557
-0.40%
$ 11.68 million $ 1.5 million
Jan 22, 5 PM $ 0.56
+0.03%
$ 11.73 million $ 1.49 million
Jan 22, 4 PM $ 0.56
+0.01%
$ 11.73 million $ 1.54 million
Jan 22, 3 PM $ 0.559
+0.28%
$ 11.73 million $ 1.66 million
Jan 22, 2 PM $ 0.558
-0.13%
$ 11.69 million $ 1.65 million
Jan 22, 1 PM $ 0.559
-0.30%
$ 11.71 million $ 1.66 million
Jan 22, 12 PM $ 0.56
+0.05%
$ 11.74 million $ 1.64 million
Jan 22, 11 AM $ 0.56
+0.21%
$ 11.74 million $ 1.69 million
Jan 22, 10 AM $ 0.559
-0.06%
$ 11.71 million $ 1.68 million
Jan 22, 9 AM $ 0.559
+0.06%
$ 11.72 million $ 1.68 million
Jan 22, 8 AM $ 0.559
-0.31%
$ 11.71 million $ 1.69 million
Jan 22, 7 AM $ 0.561
+0.05%
$ 11.75 million $ 1.69 million
Jan 22, 6 AM $ 0.56
+0.34%
$ 11.75 million $ 1.67 million
Jan 22, 5 AM $ 0.558
-0.19%
$ 11.59 million $ 1.63 million
Jan 22, 4 AM $ 0.56
-0.39%
$ 11.62 million $ 1.64 million
Jan 22, 3 AM $ 0.562
-0.12%
$ 11.66 million $ 1.61 million
Jan 22, 2 AM $ 0.562
+0.09%
$ 11.68 million $ 1.6 million
Jan 22, 1 AM $ 0.562
-0.09%
$ 11.66 million $ 1.6 million
Jan 22, 12 AM $ 0.562
+0.30%
$ 11.68 million $ 1.6 million
Jan 21, 11 PM $ 0.561
+0.00%
$ 11.64 million $ 1.63 million
Jan 21, 10 PM $ 0.561
-0.30%
$ 11.64 million $ 1.58 million
Jan 21, 9 PM $ 0.562
+0.06%
$ 11.68 million $ 1.64 million
Jan 21, 8 PM $ 0.562
-0.08%
$ 11.67 million $ 1.65 million
Jan 21, 7 PM $ 0.562
+1.06%
$ 11.68 million $ 1.6 million
Jan 21, 6 PM $ 0.557
+0.41%
$ 11.55 million $ 1.53 million
Jan 21, 5 PM $ 0.554
+0.06%
$ 11.51 million $ 1.53 million
Jan 21, 4 PM $ 0.554
-1.26%
$ 11.5 million $ 1.5 million
Jan 21, 3 PM $ 0.561
+0.24%
$ 11.65 million $ 1.36 million
Jan 21, 2 PM $ 0.56
+0.53%
$ 11.62 million $ 1.39 million
Jan 21, 1 PM $ 0.557
-0.04%
$ 11.56 million $ 1.38 million
Jan 21, 12 PM $ 0.557
+0.00%
$ 11.56 million $ 1.42 million
Jan 21, 11 AM $ 0.557
-0.32%
$ 11.57 million $ 1.44 million
Jan 21, 10 AM $ 0.558
-0.20%
$ 11.59 million $ 1.44 million
Jan 21, 9 AM $ 0.56
+0.50%
$ 11.62 million $ 1.45 million
Jan 21, 8 AM $ 0.557
-0.17%
$ 11.56 million $ 1.49 million
Jan 21, 7 AM $ 0.558
-0.42%
$ 11.58 million $ 1.52 million
Jan 21, 6 AM $ 0.56
-0.20%
$ 11.64 million $ 1.6 million
Jan 21, 5 AM $ 0.561
-0.23%
$ 11.66 million $ 1.56 million
Jan 21, 4 AM $ 0.563
-0.28%
$ 11.69 million $ 1.56 million
Jan 21, 3 AM $ 0.564
-0.07%
$ 11.71 million $ 1.57 million
Jan 21, 2 AM $ 0.564
+0.55%
$ 11.71 million $ 1.58 million
Jan 21, 1 AM $ 0.561
+0.28%
$ 11.65 million $ 1.57 million
Jan 21, 12 AM $ 0.56
+0.78%
$ 11.62 million $ 1.59 million