FC Barcelona Fan Token Historical Data

BAR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.29
+0.04%
$7.33 million $2.52 million
Jun 16, 6 AM $0.29
+0.21%
$7.33 million $2.58 million
Jun 16, 5 AM $0.289
+0.00%
$7.31 million $2.61 million
Jun 16, 4 AM $0.289
-0.09%
$7.31 million $2.65 million
Jun 16, 3 AM $0.289
+0.06%
$7.32 million $2.73 million
Jun 16, 2 AM $0.289
-0.26%
$7.31 million $2.74 million
Jun 16, 1 AM $0.29
-0.03%
$7.33 million $2.74 million
Jun 16, 12 AM $0.29
-0.10%
$7.33 million $2.75 million
Jun 15, 11 PM $0.29
+0.11%
$7.34 million $2.76 million
Jun 15, 10 PM $0.29
-0.06%
$7.33 million $2.79 million
Jun 15, 9 PM $0.29
-0.21%
$7.34 million $2.83 million
Jun 15, 8 PM $0.291
+0.32%
$7.35 million $2.95 million
Jun 15, 7 PM $0.29
-0.14%
$7.33 million $2.46 million
Jun 15, 6 PM $0.29
+0.19%
$7.34 million $2.47 million
Jun 15, 5 PM $0.29
-0.20%
$7.33 million $2.75 million
Jun 15, 4 PM $0.29
+0.25%
$7.34 million $2.78 million
Jun 15, 3 PM $0.289
+0.17%
$7.32 million $2.68 million
Jun 15, 2 PM $0.289
+0.52%
$7.31 million $2.56 million
Jun 15, 1 PM $0.288
+0.17%
$7.27 million $3.05 million
Jun 15, 12 PM $0.287
-0.01%
$7.26 million $3.08 million
Jun 15, 11 AM $0.287
+0.20%
$7.26 million $3.08 million
Jun 15, 10 AM $0.287
+0.07%
$7.25 million $3.08 million
Jun 15, 9 AM $0.286
-0.03%
$7.24 million $3.07 million
Jun 15, 8 AM $0.287
+0.09%
$7.25 million $3.03 million
Jun 15, 7 AM $0.286
-0.07%
$7.24 million $3.01 million
Jun 15, 6 AM $0.286
+0.06%
$7.25 million $2.96 million
Jun 15, 5 AM $0.286
+0.07%
$7.24 million $2.93 million
Jun 15, 4 AM $0.286
-0.13%
$7.24 million $2.9 million
Jun 15, 3 AM $0.286
+0.09%
$7.25 million $2.84 million
Jun 15, 2 AM $0.286
+0.10%
$7.24 million $2.83 million
Jun 15, 1 AM $0.286
-0.01%
$7.23 million $2.82 million
Jun 15, 12 AM $0.286
+0.08%
$7.23 million $2.82 million
Jun 14, 11 PM $0.286
+0.38%
$7.23 million $2.81 million
Jun 14, 10 PM $0.285
-0.13%
$7.21 million $2.78 million
Jun 14, 9 PM $0.285
+0.50%
$7.21 million $2.75 million
Jun 14, 8 PM $0.284
-0.22%
$7.18 million $2.42 million
Jun 14, 7 PM $0.284
-0.01%
$7.19 million $2.41 million
Jun 14, 6 PM $0.284
-1.07%
$7.19 million $2.41 million
Jun 14, 5 PM $0.287
-0.52%
$7.27 million $2.17 million
Jun 14, 4 PM $0.289
+1.22%
$7.31 million $2.14 million
Jun 14, 3 PM $0.285
+0.24%
$7.22 million $1.95 million
Jun 14, 2 PM $0.285
-1.56%
$7.2 million $1.92 million
Jun 14, 1 PM $0.29
+0.32%
$7.33 million $1.39 million
Jun 14, 12 PM $0.289
-0.25%
$7.3 million $1.36 million
Jun 14, 11 AM $0.289
+0.17%
$7.32 million $1.34 million
Jun 14, 10 AM $0.289
+0.67%
$7.31 million $1.34 million
Jun 14, 9 AM $0.287
-0.55%
$7.26 million $1.32 million
Jun 14, 8 AM $0.289
+0.06%
$7.3 million $1.35 million
Jun 14, 7 AM $0.288
-0.10%
$7.3 million $1.42 million
Jun 14, 6 AM $0.289
+0.22%
$7.3 million $1.44 million