FC Barcelona Fan Token Historical Data

BAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.561
+0.28%
$ 11.65 million $ 1.57 million
Jan 21, 12 AM $ 0.56
+0.78%
$ 11.62 million $ 1.59 million
Jan 20, 11 PM $ 0.555
-0.62%
$ 11.53 million $ 1.55 million
Jan 20, 10 PM $ 0.559
-0.16%
$ 11.6 million $ 1.54 million
Jan 20, 9 PM $ 0.56
+0.19%
$ 11.62 million $ 1.49 million
Jan 20, 8 PM $ 0.559
+0.42%
$ 11.6 million $ 1.47 million
Jan 20, 7 PM $ 0.556
+0.06%
$ 11.55 million $ 1.52 million
Jan 20, 6 PM $ 0.556
-0.32%
$ 11.54 million $ 1.54 million
Jan 20, 5 PM $ 0.558
-0.23%
$ 11.58 million $ 1.52 million
Jan 20, 4 PM $ 0.559
-0.24%
$ 11.6 million $ 1.52 million
Jan 20, 3 PM $ 0.56
-0.24%
$ 11.63 million $ 1.59 million
Jan 20, 2 PM $ 0.562
+0.16%
$ 11.66 million $ 1.58 million
Jan 20, 1 PM $ 0.561
-0.25%
$ 11.64 million $ 1.61 million
Jan 20, 12 PM $ 0.562
+0.03%
$ 11.67 million $ 1.6 million
Jan 20, 11 AM $ 0.562
-0.54%
$ 11.67 million $ 1.57 million
Jan 20, 10 AM $ 0.565
+0.51%
$ 11.73 million $ 1.65 million
Jan 20, 9 AM $ 0.562
+0.11%
$ 11.67 million $ 1.71 million
Jan 20, 8 AM $ 0.562
-0.55%
$ 11.66 million $ 1.68 million
Jan 20, 7 AM $ 0.565
+0.52%
$ 11.72 million $ 1.68 million
Jan 20, 6 AM $ 0.562
-0.20%
$ 11.66 million $ 1.64 million
Jan 20, 5 AM $ 0.563
-0.75%
$ 11.69 million $ 1.64 million
Jan 20, 4 AM $ 0.567
+0.00%
$ 11.78 million $ 1.66 million
Jan 20, 3 AM $ 0.567
-0.03%
$ 11.78 million $ 1.68 million
Jan 20, 2 AM $ 0.567
-0.18%
$ 11.78 million $ 1.71 million
Jan 20, 1 AM $ 0.568
-0.16%
$ 11.81 million $ 1.75 million
Jan 20, 12 AM $ 0.569
-0.27%
$ 11.82 million $ 1.79 million
Jan 19, 11 PM $ 0.571
-0.01%
$ 11.86 million $ 2.1 million
Jan 19, 10 PM $ 0.571
-0.50%
$ 11.85 million $ 2.22 million
Jan 19, 9 PM $ 0.574
+0.27%
$ 11.91 million $ 2.29 million
Jan 19, 8 PM $ 0.572
-0.25%
$ 11.88 million $ 2.39 million
Jan 19, 7 PM $ 0.574
+0.80%
$ 11.9 million $ 2.46 million
Jan 19, 6 PM $ 0.57
-0.32%
$ 11.83 million $ 2.44 million
Jan 19, 5 PM $ 0.572
-0.46%
$ 11.87 million $ 2.49 million
Jan 19, 4 PM $ 0.574
+0.30%
$ 11.92 million $ 2.48 million
Jan 19, 3 PM $ 0.572
+1.09%
$ 11.87 million $ 2.42 million
Jan 19, 2 PM $ 0.566
-0.12%
$ 11.74 million $ 2.39 million
Jan 19, 1 PM $ 0.566
+0.36%
$ 11.76 million $ 2.37 million
Jan 19, 12 PM $ 0.564
+0.25%
$ 11.72 million $ 2.36 million
Jan 19, 11 AM $ 0.563
+0.11%
$ 11.69 million $ 2.35 million
Jan 19, 10 AM $ 0.562
+0.31%
$ 11.68 million $ 2.31 million
Jan 19, 9 AM $ 0.561
-0.14%
$ 11.64 million $ 2.28 million
Jan 19, 8 AM $ 0.562
+0.69%
$ 11.66 million $ 2.29 million
Jan 19, 7 AM $ 0.558
-0.52%
$ 11.58 million $ 2.27 million
Jan 19, 6 AM $ 0.561
+0.75%
$ 11.64 million $ 2.24 million
Jan 19, 5 AM $ 0.556
+0.00%
$ 11.55 million $ 2.23 million
Jan 19, 4 AM $ 0.557
-0.54%
$ 11.55 million $ 2.21 million
Jan 19, 3 AM $ 0.56
+0.12%
$ 11.62 million $ 2.2 million
Jan 19, 2 AM $ 0.559
-0.23%
$ 11.6 million $ 2.21 million
Jan 19, 1 AM $ 0.56
-0.24%
$ 11.63 million $ 2.19 million
Jan 19, 12 AM $ 0.562
-3.12%
$ 11.66 million $ 2.21 million