FC Barcelona Fan Token Historical Data

BAR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.289
+0.22%
$7.3 million $1.44 million
Jun 14, 5 AM $0.288
-0.36%
$7.29 million $1.46 million
Jun 14, 4 AM $0.289
-0.04%
$7.31 million $1.45 million
Jun 14, 3 AM $0.289
+0.17%
$7.32 million $1.45 million
Jun 14, 2 AM $0.289
-0.33%
$7.3 million $1.44 million
Jun 14, 1 AM $0.29
-0.16%
$7.33 million $1.44 million
Jun 14, 12 AM $0.29
-0.14%
$7.34 million $1.45 million
Jun 13, 11 PM $0.291
-0.39%
$7.35 million $1.45 million
Jun 13, 10 PM $0.292
+0.37%
$7.38 million $1.47 million
Jun 13, 9 PM $0.291
-0.15%
$7.35 million $1.48 million
Jun 13, 8 PM $0.291
+0.15%
$7.37 million $1.46 million
Jun 13, 7 PM $0.291
+0.02%
$7.35 million $1.46 million
Jun 13, 6 PM $0.291
+0.65%
$7.35 million $1.45 million
Jun 13, 5 PM $0.289
-0.13%
$7.3 million $1.41 million
Jun 13, 4 PM $0.289
-0.11%
$7.31 million $1.41 million
Jun 13, 3 PM $0.289
-0.43%
$7.32 million $1.4 million
Jun 13, 2 PM $0.291
-0.02%
$7.35 million $1.4 million
Jun 13, 1 PM $0.291
-0.06%
$7.36 million $1.44 million
Jun 13, 12 PM $0.291
-0.29%
$7.36 million $1.44 million
Jun 13, 11 AM $0.292
+0.82%
$7.38 million $1.46 million
Jun 13, 10 AM $0.289
-0.11%
$7.32 million $1.44 million
Jun 13, 9 AM $0.29
-0.27%
$7.33 million $1.47 million
Jun 13, 8 AM $0.291
+0.59%
$7.35 million $1.47 million
Jun 13, 7 AM $0.289
+0.54%
$7.31 million $1.4 million
Jun 13, 6 AM $0.287
-0.25%
$7.27 million $1.41 million
Jun 13, 5 AM $0.288
-0.24%
$7.24 million $1.42 million
Jun 13, 4 AM $0.289
-0.21%
$7.26 million $1.45 million
Jun 13, 3 AM $0.289
-0.50%
$7.27 million $1.45 million
Jun 13, 2 AM $0.291
-0.16%
$7.31 million $1.49 million
Jun 13, 1 AM $0.291
-0.18%
$7.32 million $1.52 million
Jun 13, 12 AM $0.292
+0.08%
$7.34 million $1.56 million
Jun 12, 11 PM $0.291
+0.10%
$7.33 million $1.58 million
Jun 12, 10 PM $0.291
+0.13%
$7.32 million $1.6 million
Jun 12, 9 PM $0.291
-0.33%
$7.31 million $1.61 million
Jun 12, 8 PM $0.292
-0.24%
$7.34 million $1.67 million
Jun 12, 7 PM $0.292
+0.09%
$7.35 million $1.67 million
Jun 12, 6 PM $0.292
-0.14%
$7.35 million $1.95 million
Jun 12, 5 PM $0.293
+0.12%
$7.36 million $2.05 million
Jun 12, 4 PM $0.292
-0.31%
$7.35 million $2.12 million
Jun 12, 3 PM $0.293
-0.66%
$7.37 million $2.11 million
Jun 12, 2 PM $0.295
+0.84%
$7.42 million $2.14 million
Jun 12, 1 PM $0.293
-0.63%
$7.36 million $2.19 million
Jun 12, 12 PM $0.294
+0.28%
$7.41 million $2.22 million
Jun 12, 11 AM $0.294
+0.17%
$7.39 million $2.24 million
Jun 12, 10 AM $0.293
-0.46%
$7.37 million $2.28 million
Jun 12, 9 AM $0.295
-0.46%
$7.41 million $2.28 million
Jun 12, 8 AM $0.296
+0.12%
$7.44 million $2.28 million
Jun 12, 7 AM $0.296
+0.18%
$7.43 million $2.28 million
Jun 12, 6 AM $0.295
-0.86%
$7.42 million $2.35 million
Jun 12, 5 AM $0.298
+0.26%
$7.48 million $2.36 million