FC Barcelona Fan Token Historical Data

BAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.562
-3.12%
$ 11.66 million $ 2.21 million
Jan 18, 11 PM $ 0.58
-1.67%
$ 12.03 million $ 1.93 million
Jan 18, 10 PM $ 0.59
+0.18%
$ 12.24 million $ 1.85 million
Jan 18, 9 PM $ 0.588
-1.46%
$ 12.22 million $ 1.81 million
Jan 18, 8 PM $ 0.597
+0.13%
$ 12.4 million $ 1.7 million
Jan 18, 7 PM $ 0.596
-0.15%
$ 12.38 million $ 1.71 million
Jan 18, 6 PM $ 0.597
-0.32%
$ 12.4 million $ 1.76 million
Jan 18, 5 PM $ 0.599
-0.01%
$ 12.44 million $ 1.79 million
Jan 18, 4 PM $ 0.599
+0.03%
$ 12.44 million $ 1.98 million
Jan 18, 3 PM $ 0.599
+0.29%
$ 12.44 million $ 1.99 million
Jan 18, 2 PM $ 0.597
+0.02%
$ 12.39 million $ 2.03 million
Jan 18, 1 PM $ 0.597
-0.21%
$ 12.39 million $ 2.04 million
Jan 18, 12 PM $ 0.598
+0.20%
$ 12.41 million $ 2.09 million
Jan 18, 11 AM $ 0.597
-0.08%
$ 12.39 million $ 2.09 million
Jan 18, 10 AM $ 0.597
-0.53%
$ 12.39 million $ 2.07 million
Jan 18, 9 AM $ 0.6
-0.09%
$ 12.46 million $ 2.17 million
Jan 18, 8 AM $ 0.601
+0.13%
$ 12.48 million $ 2.16 million
Jan 18, 7 AM $ 0.6
+0.12%
$ 12.46 million $ 2.15 million
Jan 18, 6 AM $ 0.6
-0.07%
$ 12.45 million $ 2.17 million
Jan 18, 5 AM $ 0.6
+0.10%
$ 12.45 million $ 2.18 million
Jan 18, 4 AM $ 0.599
-0.01%
$ 12.44 million $ 2.23 million
Jan 18, 3 AM $ 0.599
+0.05%
$ 12.44 million $ 2.28 million
Jan 18, 2 AM $ 0.599
+0.01%
$ 12.44 million $ 2.24 million
Jan 18, 1 AM $ 0.599
-0.82%
$ 12.44 million $ 2.25 million
Jan 18, 12 AM $ 0.604
+0.24%
$ 12.54 million $ 2.2 million
Jan 17, 11 PM $ 0.603
+0.36%
$ 12.5 million $ 2.21 million
Jan 17, 10 PM $ 0.6
-0.45%
$ 12.47 million $ 2.18 million
Jan 17, 9 PM $ 0.603
+0.07%
$ 12.52 million $ 2.18 million
Jan 17, 8 PM $ 0.603
+0.15%
$ 12.51 million $ 2.21 million
Jan 17, 7 PM $ 0.602
-0.34%
$ 12.49 million $ 2.12 million
Jan 17, 6 PM $ 0.604
+0.13%
$ 12.54 million $ 2.08 million
Jan 17, 5 PM $ 0.603
-0.93%
$ 12.52 million $ 2.05 million
Jan 17, 4 PM $ 0.609
-0.42%
$ 12.64 million $ 1.87 million
Jan 17, 3 PM $ 0.611
+0.25%
$ 12.69 million $ 1.9 million
Jan 17, 2 PM $ 0.61
+0.13%
$ 12.66 million $ 1.96 million
Jan 17, 1 PM $ 0.609
-0.02%
$ 12.64 million $ 2.09 million
Jan 17, 12 PM $ 0.609
+0.05%
$ 12.65 million $ 2.06 million
Jan 17, 11 AM $ 0.609
-0.02%
$ 12.64 million $ 2.16 million
Jan 17, 10 AM $ 0.609
+0.07%
$ 12.65 million $ 2.35 million
Jan 17, 9 AM $ 0.609
-0.02%
$ 12.64 million $ 2.33 million
Jan 17, 8 AM $ 0.609
+0.32%
$ 12.64 million $ 2.37 million
Jan 17, 7 AM $ 0.607
-0.21%
$ 12.6 million $ 2.39 million
Jan 17, 6 AM $ 0.608
-0.49%
$ 12.62 million $ 2.44 million
Jan 17, 5 AM $ 0.611
-0.08%
$ 12.69 million $ 2.47 million
Jan 17, 4 AM $ 0.612
+1.08%
$ 12.7 million $ 2.47 million
Jan 17, 3 AM $ 0.605
-0.03%
$ 12.56 million $ 2.44 million
Jan 17, 2 AM $ 0.605
+0.24%
$ 12.56 million $ 2.48 million
Jan 17, 1 AM $ 0.604
+0.17%
$ 12.53 million $ 2.48 million
Jan 17, 12 AM $ 0.603
-0.40%
$ 12.52 million $ 2.47 million
Jan 16, 11 PM $ 0.605
+0.19%
$ 12.56 million $ 2.46 million