FC Barcelona Fan Token Historical Data

BAR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.298
+0.26%
$7.48 million $2.36 million
Jun 12, 4 AM $0.297
-0.10%
$7.46 million $2.34 million
Jun 12, 3 AM $0.297
+0.32%
$7.47 million $2.35 million
Jun 12, 2 AM $0.296
+0.60%
$7.45 million $2.33 million
Jun 12, 1 AM $0.294
-1.03%
$7.4 million $2.3 million
Jun 12, 12 AM $0.297
-0.18%
$7.48 million $2.27 million
Jun 11, 11 PM $0.298
-0.60%
$7.49 million $2.25 million
Jun 11, 10 PM $0.3
+0.19%
$7.54 million $2.22 million
Jun 11, 9 PM $0.299
-0.12%
$7.52 million $2.19 million
Jun 11, 8 PM $0.3
-1.04%
$7.53 million $2.18 million
Jun 11, 7 PM $0.303
+2.74%
$7.61 million $2.13 million
Jun 11, 6 PM $0.295
-0.47%
$7.41 million $1.86 million
Jun 11, 5 PM $0.296
+0.14%
$7.44 million $1.74 million
Jun 11, 4 PM $0.296
+0.17%
$7.43 million $1.69 million
Jun 11, 3 PM $0.295
-0.46%
$7.42 million $1.69 million
Jun 11, 2 PM $0.296
+0.76%
$7.46 million $1.68 million
Jun 11, 1 PM $0.294
+1.03%
$7.4 million $1.6 million
Jun 11, 12 PM $0.291
-0.40%
$7.32 million $1.61 million
Jun 11, 11 AM $0.293
+0.25%
$7.36 million $1.9 million
Jun 11, 10 AM $0.292
+0.13%
$7.34 million $2 million
Jun 11, 9 AM $0.292
+0.36%
$7.34 million $2 million
Jun 11, 8 AM $0.291
+1.11%
$7.32 million $2 million
Jun 11, 7 AM $0.288
-1.62%
$7.24 million $2.03 million
Jun 11, 6 AM $0.293
-0.37%
$7.36 million $1.99 million
Jun 11, 5 AM $0.294
-0.17%
$7.39 million $2 million
Jun 11, 4 AM $0.294
-0.17%
$7.4 million $2.02 million
Jun 11, 3 AM $0.294
+0.38%
$7.4 million $2.09 million
Jun 11, 2 AM $0.293
+0.31%
$7.37 million $2.15 million
Jun 11, 1 AM $0.292
+0.91%
$7.35 million $2.21 million
Jun 11, 12 AM $0.29
+0.24%
$7.28 million $2.23 million
Jun 10, 11 PM $0.289
+0.09%
$7.27 million $2.26 million
Jun 10, 10 PM $0.289
+0.08%
$7.26 million $2.29 million
Jun 10, 9 PM $0.288
-1.33%
$7.25 million $2.31 million
Jun 10, 8 PM $0.292
-0.09%
$7.35 million $2.31 million
Jun 10, 7 PM $0.293
-0.03%
$7.36 million $2.38 million
Jun 10, 6 PM $0.293
+0.80%
$7.36 million $2.43 million
Jun 10, 5 PM $0.29
-1.30%
$7.3 million $2.46 million
Jun 10, 4 PM $0.294
-1.23%
$7.4 million $2.52 million
Jun 10, 3 PM $0.298
+1.36%
$7.5 million $2.56 million
Jun 10, 2 PM $0.294
-0.01%
$7.4 million $2.59 million
Jun 10, 1 PM $0.294
+0.83%
$7.4 million $2.98 million
Jun 10, 12 PM $0.292
+0.63%
$7.34 million $2.96 million
Jun 10, 11 AM $0.29
-2.35%
$7.29 million $2.7 million
Jun 10, 10 AM $0.297
-0.45%
$7.47 million $2.61 million
Jun 10, 9 AM $0.298
+0.90%
$7.5 million $2.78 million
Jun 10, 8 AM $0.296
-1.44%
$7.43 million $2.78 million
Jun 10, 7 AM $0.3
+0.19%
$7.54 million $2.82 million
Jun 10, 6 AM $0.299
+0.29%
$7.53 million $2.8 million
Jun 10, 5 AM $0.298
-0.95%
$7.51 million $2.81 million
Jun 10, 4 AM $0.301
-0.11%
$7.58 million $2.84 million