FC Barcelona Fan Token Historical Data

BAR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.301
-0.11%
$7.58 million $2.84 million
Jun 10, 3 AM $0.302
+1.39%
$7.58 million $2.86 million
Jun 10, 2 AM $0.297
+0.39%
$7.48 million $2.8 million
Jun 10, 1 AM $0.296
-0.12%
$7.45 million $2.78 million
Jun 10, 12 AM $0.297
-0.42%
$7.46 million $2.76 million
Jun 9, 11 PM $0.298
+0.29%
$7.5 million $2.76 million
Jun 9, 10 PM $0.297
-0.11%
$7.47 million $2.76 million
Jun 9, 9 PM $0.298
-0.29%
$7.48 million $2.73 million
Jun 9, 8 PM $0.298
+0.54%
$7.5 million $2.73 million
Jun 9, 7 PM $0.297
+0.45%
$7.46 million $2.74 million
Jun 9, 6 PM $0.295
+0.35%
$7.43 million $2.72 million
Jun 9, 5 PM $0.294
+0.47%
$7.4 million $2.71 million
Jun 9, 4 PM $0.293
-0.28%
$7.37 million $2.68 million
Jun 9, 3 PM $0.294
-1.76%
$7.38 million $2.77 million
Jun 9, 2 PM $0.299
-0.39%
$7.51 million $3.67 million
Jun 9, 1 PM $0.3
-0.80%
$7.54 million $3.28 million
Jun 9, 12 PM $0.302
+0.20%
$7.6 million $3.32 million
Jun 9, 11 AM $0.302
+0.23%
$7.59 million $3.31 million
Jun 9, 10 AM $0.301
+0.38%
$7.58 million $3.37 million
Jun 9, 9 AM $0.3
+0.44%
$7.55 million $3.22 million
Jun 9, 8 AM $0.299
+2.29%
$7.51 million $3.19 million
Jun 9, 7 AM $0.292
+0.15%
$7.35 million $3.48 million
Jun 9, 6 AM $0.292
+0.56%
$7.34 million $3.51 million
Jun 9, 5 AM $0.29
-0.75%
$7.29 million $3.49 million
Jun 9, 4 AM $0.292
+0.19%
$7.35 million $3.48 million
Jun 9, 3 AM $0.292
-0.39%
$7.34 million $3.38 million
Jun 9, 2 AM $0.293
-0.96%
$7.36 million $3.38 million
Jun 9, 1 AM $0.296
-0.15%
$7.44 million $3.36 million
Jun 9, 12 AM $0.296
-0.45%
$7.45 million $3.37 million
Jun 8, 11 PM $0.298
-0.60%
$7.48 million $3.36 million
Jun 8, 10 PM $0.299
-0.21%
$7.53 million $3.38 million
Jun 8, 9 PM $0.3
+0.28%
$7.56 million $3.45 million
Jun 8, 8 PM $0.3
-0.46%
$7.53 million $3.57 million
Jun 8, 7 PM $0.301
+0.03%
$7.57 million $4.52 million
Jun 8, 6 PM $0.301
-0.76%
$7.57 million $4.85 million
Jun 8, 5 PM $0.303
+0.54%
$7.62 million $4.84 million
Jun 8, 4 PM $0.302
-1.37%
$7.58 million $4.79 million
Jun 8, 3 PM $0.306
+2.47%
$7.7 million $4.66 million
Jun 8, 2 PM $0.299
+0.92%
$7.52 million $3.68 million
Jun 8, 1 PM $0.296
-0.99%
$7.45 million $3.68 million
Jun 8, 12 PM $0.299
+0.05%
$7.52 million $3.65 million
Jun 8, 11 AM $0.299
-0.04%
$7.52 million $3.71 million
Jun 8, 10 AM $0.299
+1.34%
$7.52 million $3.62 million
Jun 8, 9 AM $0.295
+0.17%
$7.42 million $3.57 million
Jun 8, 8 AM $0.295
+0.69%
$7.41 million $3.59 million
Jun 8, 7 AM $0.293
-0.87%
$7.36 million $3.19 million
Jun 8, 6 AM $0.295
+1.36%
$7.42 million $3.15 million
Jun 8, 5 AM $0.291
-0.16%
$7.32 million $3.12 million
Jun 8, 4 AM $0.292
-0.34%
$7.33 million $3.08 million
Jun 8, 3 AM $0.293
-0.12%
$7.36 million $3.1 million