FC Barcelona Fan Token Historical Data

BAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.603
-0.40%
$ 12.52 million $ 2.47 million
Jan 16, 11 PM $ 0.605
+0.19%
$ 12.56 million $ 2.46 million
Jan 16, 10 PM $ 0.604
+0.40%
$ 12.54 million $ 2.47 million
Jan 16, 9 PM $ 0.602
-0.16%
$ 12.49 million $ 2.48 million
Jan 16, 8 PM $ 0.603
+0.49%
$ 12.5 million $ 2.2 million
Jan 16, 7 PM $ 0.6
-0.20%
$ 12.45 million $ 2.29 million
Jan 16, 6 PM $ 0.601
-0.44%
$ 12.47 million $ 2.59 million
Jan 16, 5 PM $ 0.604
-0.04%
$ 12.53 million $ 2.71 million
Jan 16, 4 PM $ 0.604
+0.60%
$ 12.53 million $ 2.89 million
Jan 16, 3 PM $ 0.6
-1.63%
$ 12.47 million $ 3.01 million
Jan 16, 2 PM $ 0.61
+1.45%
$ 12.67 million $ 2.97 million
Jan 16, 1 PM $ 0.601
+0.01%
$ 12.49 million $ 2.89 million
Jan 16, 12 PM $ 0.601
-0.99%
$ 12.48 million $ 2.92 million
Jan 16, 11 AM $ 0.607
+0.57%
$ 12.6 million $ 2.82 million
Jan 16, 10 AM $ 0.604
+0.26%
$ 12.54 million $ 2.66 million
Jan 16, 9 AM $ 0.603
+0.34%
$ 12.51 million $ 2.66 million
Jan 16, 8 AM $ 0.601
+0.12%
$ 12.47 million $ 3.17 million
Jan 16, 7 AM $ 0.6
+0.18%
$ 12.47 million $ 3.38 million
Jan 16, 6 AM $ 0.599
-0.62%
$ 12.43 million $ 3.38 million
Jan 16, 5 AM $ 0.603
+0.04%
$ 12.51 million $ 3.38 million
Jan 16, 4 AM $ 0.602
-0.18%
$ 12.51 million $ 3.33 million
Jan 16, 3 AM $ 0.603
+1.00%
$ 12.52 million $ 3.32 million
Jan 16, 2 AM $ 0.598
-0.10%
$ 12.4 million $ 3.27 million
Jan 16, 1 AM $ 0.598
-0.28%
$ 12.42 million $ 3.28 million
Jan 16, 12 AM $ 0.6
-0.08%
$ 12.45 million $ 3.28 million
Jan 15, 11 PM $ 0.6
+0.12%
$ 12.45 million $ 3.27 million
Jan 15, 10 PM $ 0.6
+0.57%
$ 12.45 million $ 3.25 million
Jan 15, 9 PM $ 0.596
-0.89%
$ 12.38 million $ 3.21 million
Jan 15, 8 PM $ 0.602
+0.13%
$ 12.49 million $ 3.06 million
Jan 15, 7 PM $ 0.601
-0.08%
$ 12.48 million $ 2.94 million
Jan 15, 6 PM $ 0.602
+0.39%
$ 12.5 million $ 2.67 million
Jan 15, 5 PM $ 0.599
-0.13%
$ 12.44 million $ 2.51 million
Jan 15, 4 PM $ 0.6
+1.35%
$ 12.45 million $ 2.34 million
Jan 15, 3 PM $ 0.592
-0.79%
$ 12.29 million $ 2.19 million
Jan 15, 2 PM $ 0.597
-0.57%
$ 12.39 million $ 2.17 million
Jan 15, 1 PM $ 0.6
+0.75%
$ 12.45 million $ 2.17 million
Jan 15, 12 PM $ 0.596
+0.04%
$ 12.36 million $ 2.14 million
Jan 15, 11 AM $ 0.595
-0.31%
$ 12.36 million $ 2.13 million
Jan 15, 10 AM $ 0.597
-0.61%
$ 12.4 million $ 2.09 million
Jan 15, 9 AM $ 0.601
+0.01%
$ 12.48 million $ 2.01 million
Jan 15, 8 AM $ 0.601
+1.25%
$ 12.48 million $ 1.44 million
Jan 15, 7 AM $ 0.593
+0.21%
$ 12.32 million $ 1.26 million
Jan 15, 6 AM $ 0.592
-0.24%
$ 12.3 million $ 1.18 million
Jan 15, 5 AM $ 0.594
+0.75%
$ 12.26 million $ 1.13 million
Jan 15, 4 AM $ 0.589
+0.28%
$ 12.17 million $ 1.16 million
Jan 15, 3 AM $ 0.588
-0.78%
$ 12.14 million $ 1.13 million
Jan 15, 2 AM $ 0.592
-0.12%
$ 12.24 million $ 1.13 million
Jan 15, 1 AM $ 0.593
+0.25%
$ 12.25 million $ 1.14 million
Jan 15, 12 AM $ 0.592
-0.09%
$ 12.22 million $ 1.14 million
Jan 14, 11 PM $ 0.592
+0.00%
$ 12.23 million $ 1.15 million