FC Barcelona Fan Token Historical Data

BAR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.293
-0.51%
$7.37 million $3.09 million
Jun 8, 1 AM $0.294
-1.28%
$7.41 million $3.11 million
Jun 8, 12 AM $0.298
+0.16%
$7.5 million $3.12 million
Jun 7, 11 PM $0.298
-0.54%
$7.49 million $3.12 million
Jun 7, 10 PM $0.299
+1.69%
$7.53 million $3.09 million
Jun 7, 9 PM $0.294
-2.31%
$7.4 million $3.04 million
Jun 7, 8 PM $0.301
+0.55%
$7.58 million $2.92 million
Jun 7, 7 PM $0.3
+3.41%
$7.54 million $1.92 million
Jun 7, 6 PM $0.29
-0.94%
$7.29 million $1.56 million
Jun 7, 5 PM $0.293
+1.46%
$7.36 million $1.57 million
Jun 7, 4 PM $0.288
+0.14%
$7.25 million $1.59 million
Jun 7, 3 PM $0.288
+0.34%
$7.24 million $1.6 million
Jun 7, 2 PM $0.287
+0.14%
$7.22 million $1.67 million
Jun 7, 1 PM $0.287
-0.50%
$7.21 million $1.67 million
Jun 7, 12 PM $0.288
-1.82%
$7.24 million $1.71 million
Jun 7, 11 AM $0.293
+0.72%
$7.38 million $1.67 million
Jun 7, 10 AM $0.291
-0.01%
$7.33 million $1.75 million
Jun 7, 9 AM $0.291
-0.59%
$7.33 million $2.35 million
Jun 7, 8 AM $0.293
-0.32%
$7.37 million $2.49 million
Jun 7, 7 AM $0.294
-1.11%
$7.39 million $2.63 million
Jun 7, 6 AM $0.297
+0.82%
$7.48 million $2.7 million
Jun 7, 5 AM $0.295
+0.24%
$7.42 million $2.73 million
Jun 7, 4 AM $0.294
-0.22%
$7.4 million $2.8 million
Jun 7, 3 AM $0.295
-0.46%
$7.42 million $2.82 million
Jun 7, 2 AM $0.296
+0.44%
$7.46 million $2.83 million
Jun 7, 1 AM $0.295
+1.47%
$7.42 million $2.82 million
Jun 7, 12 AM $0.291
+0.85%
$7.32 million $2.79 million
Jun 6, 11 PM $0.288
-0.13%
$7.25 million $2.79 million
Jun 6, 10 PM $0.289
+0.93%
$7.28 million $2.79 million
Jun 6, 9 PM $0.287
+0.04%
$7.21 million $2.77 million
Jun 6, 8 PM $0.287
-0.18%
$7.21 million $2.78 million
Jun 6, 7 PM $0.287
+0.31%
$7.22 million $2.79 million
Jun 6, 6 PM $0.286
-0.16%
$7.2 million $2.84 million
Jun 6, 5 PM $0.287
-1.21%
$7.21 million $2.85 million
Jun 6, 4 PM $0.29
-0.07%
$7.3 million $2.82 million
Jun 6, 3 PM $0.291
-0.21%
$7.31 million $2.82 million
Jun 6, 2 PM $0.292
-0.06%
$7.34 million $2.78 million
Jun 6, 1 PM $0.292
+0.81%
$7.34 million $2.81 million
Jun 6, 12 PM $0.29
-2.28%
$7.28 million $2.81 million
Jun 6, 11 AM $0.297
-0.84%
$7.46 million $2.8 million
Jun 6, 10 AM $0.299
+0.01%
$7.52 million $2.72 million
Jun 6, 9 AM $0.299
+3.32%
$7.52 million $2.13 million
Jun 6, 8 AM $0.289
-1.50%
$7.28 million $1.97 million
Jun 6, 7 AM $0.293
+4.68%
$7.38 million $1.85 million
Jun 6, 6 AM $0.28
+0.68%
$7.05 million $1.85 million
Jun 6, 5 AM $0.278
+1.81%
$7 million $1.9 million
Jun 6, 4 AM $0.273
-3.20%
$6.88 million $1.88 million
Jun 6, 3 AM $0.282
-1.10%
$7.1 million $1.87 million
Jun 6, 2 AM $0.286
-1.14%
$7.18 million $1.87 million
Jun 6, 1 AM $0.289
-0.58%
$7.27 million $1.87 million