FC Barcelona Fan Token Historical Data

BAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.592
+0.00%
$ 12.23 million $ 1.15 million
Jan 14, 10 PM $ 0.592
+0.14%
$ 12.23 million $ 1.19 million
Jan 14, 9 PM $ 0.591
+0.19%
$ 12.22 million $ 1.31 million
Jan 14, 8 PM $ 0.59
+0.11%
$ 12.19 million $ 1.31 million
Jan 14, 7 PM $ 0.59
+0.15%
$ 12.18 million $ 1.3 million
Jan 14, 6 PM $ 0.589
-0.11%
$ 12.16 million $ 1.26 million
Jan 14, 5 PM $ 0.589
-0.16%
$ 12.18 million $ 1.28 million
Jan 14, 4 PM $ 0.59
-0.19%
$ 12.2 million $ 1.26 million
Jan 14, 3 PM $ 0.592
-0.11%
$ 12.23 million $ 1.26 million
Jan 14, 2 PM $ 0.592
-0.07%
$ 12.23 million $ 1.24 million
Jan 14, 1 PM $ 0.593
-0.30%
$ 12.24 million $ 1.21 million
Jan 14, 12 PM $ 0.594
-0.06%
$ 12.28 million $ 1.21 million
Jan 14, 11 AM $ 0.595
+0.02%
$ 12.29 million $ 1.21 million
Jan 14, 10 AM $ 0.595
+0.13%
$ 12.28 million $ 1.22 million
Jan 14, 9 AM $ 0.594
+0.34%
$ 12.27 million $ 1.2 million
Jan 14, 8 AM $ 0.592
-0.07%
$ 12.23 million $ 1.17 million
Jan 14, 7 AM $ 0.592
-0.07%
$ 12.23 million $ 1.13 million
Jan 14, 6 AM $ 0.593
+0.00%
$ 12.24 million $ 1.12 million
Jan 14, 5 AM $ 0.593
-0.25%
$ 12.1 million $ 1.14 million
Jan 14, 4 AM $ 0.594
+0.09%
$ 12.14 million $ 1.19 million
Jan 14, 3 AM $ 0.594
-0.23%
$ 12.13 million $ 1.23 million
Jan 14, 2 AM $ 0.595
+0.33%
$ 12.16 million $ 1.26 million
Jan 14, 1 AM $ 0.593
+0.13%
$ 12.1 million $ 1.28 million
Jan 14, 12 AM $ 0.592
-0.02%
$ 12.1 million $ 1.26 million
Jan 13, 11 PM $ 0.592
+0.03%
$ 12.1 million $ 1.26 million
Jan 13, 10 PM $ 0.592
+0.80%
$ 12.1 million $ 1.24 million
Jan 13, 9 PM $ 0.587
+0.00%
$ 12.01 million $ 1.14 million
Jan 13, 8 PM $ 0.587
-0.22%
$ 12 million $ 1.17 million
Jan 13, 7 PM $ 0.589
-0.12%
$ 12.03 million $ 1.19 million
Jan 13, 6 PM $ 0.589
+0.24%
$ 12.05 million $ 1.21 million
Jan 13, 5 PM $ 0.588
-0.13%
$ 12.02 million $ 1.2 million
Jan 13, 4 PM $ 0.589
+0.08%
$ 12.03 million $ 1.21 million
Jan 13, 3 PM $ 0.588
+0.27%
$ 12.02 million $ 1.22 million
Jan 13, 2 PM $ 0.587
-0.20%
$ 11.99 million $ 1.18 million
Jan 13, 1 PM $ 0.588
-0.06%
$ 12.01 million $ 1.21 million
Jan 13, 12 PM $ 0.588
+0.38%
$ 12.03 million $ 1.55 million
Jan 13, 11 AM $ 0.586
-0.19%
$ 11.99 million $ 1.56 million
Jan 13, 10 AM $ 0.587
-0.24%
$ 12 million $ 1.56 million
Jan 13, 9 AM $ 0.589
+0.05%
$ 12.03 million $ 1.6 million
Jan 13, 8 AM $ 0.588
+0.10%
$ 12.02 million $ 1.66 million
Jan 13, 7 AM $ 0.588
-0.06%
$ 12.01 million $ 1.7 million
Jan 13, 6 AM $ 0.588
-0.30%
$ 12.02 million $ 1.72 million
Jan 13, 5 AM $ 0.59
-0.53%
$ 12.05 million $ 1.71 million
Jan 13, 4 AM $ 0.593
+0.76%
$ 12.12 million $ 1.63 million
Jan 13, 3 AM $ 0.588
-0.17%
$ 12.03 million $ 1.59 million
Jan 13, 2 AM $ 0.589
+0.29%
$ 12.05 million $ 1.55 million
Jan 13, 1 AM $ 0.588
-0.05%
$ 12.01 million $ 1.51 million
Jan 13, 12 AM $ 0.588
+0.23%
$ 12.02 million $ 1.54 million
Jan 12, 11 PM $ 0.587
+0.34%
$ 11.99 million $ 1.59 million
Jan 12, 10 PM $ 0.585
+0.27%
$ 11.95 million $ 1.58 million