FC Barcelona Fan Token Historical Data

BAR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.289
-0.58%
$7.27 million $1.87 million
Jun 6, 12 AM $0.291
+1.37%
$7.31 million $1.87 million
Jun 5, 11 PM $0.287
-1.08%
$7.21 million $1.83 million
Jun 5, 10 PM $0.29
-0.94%
$7.29 million $1.86 million
Jun 5, 9 PM $0.293
+0.73%
$7.36 million $1.84 million
Jun 5, 8 PM $0.29
+1.16%
$7.3 million $1.82 million
Jun 5, 7 PM $0.287
+0.10%
$7.22 million $1.79 million
Jun 5, 6 PM $0.287
-2.01%
$7.21 million $1.73 million
Jun 5, 5 PM $0.293
+0.52%
$7.36 million $1.73 million
Jun 5, 4 PM $0.291
+1.32%
$7.32 million $1.74 million
Jun 5, 3 PM $0.287
-1.06%
$7.23 million $1.77 million
Jun 5, 2 PM $0.29
+0.55%
$7.3 million $1.77 million
Jun 5, 1 PM $0.289
-0.78%
$7.27 million $1.73 million
Jun 5, 12 PM $0.291
+0.96%
$7.33 million $1.72 million
Jun 5, 11 AM $0.289
-0.60%
$7.26 million $1.7 million
Jun 5, 10 AM $0.29
-0.42%
$7.3 million $1.74 million
Jun 5, 9 AM $0.292
+1.00%
$7.33 million $1.75 million
Jun 5, 8 AM $0.289
-0.44%
$7.26 million $1.78 million
Jun 5, 7 AM $0.29
+1.41%
$7.29 million $1.87 million
Jun 5, 6 AM $0.286
-2.87%
$7.19 million $1.88 million
Jun 5, 5 AM $0.294
-1.04%
$7.4 million $1.85 million
Jun 5, 4 AM $0.297
+0.45%
$7.48 million $1.95 million
Jun 5, 3 AM $0.296
-0.94%
$7.45 million $1.94 million
Jun 5, 2 AM $0.299
-1.32%
$7.52 million $1.99 million
Jun 5, 1 AM $0.303
-0.44%
$7.62 million $2.08 million
Jun 5, 12 AM $0.304
-0.04%
$7.65 million $2.2 million
Jun 4, 11 PM $0.304
-0.01%
$7.65 million $2.27 million
Jun 4, 10 PM $0.304
-0.40%
$7.65 million $2.25 million
Jun 4, 9 PM $0.306
-0.88%
$7.69 million $2.3 million
Jun 4, 8 PM $0.308
-1.01%
$7.75 million $2.32 million
Jun 4, 7 PM $0.311
+0.82%
$7.83 million $2.35 million
Jun 4, 6 PM $0.309
+0.48%
$7.77 million $2.36 million
Jun 4, 5 PM $0.307
-0.06%
$7.73 million $2.34 million
Jun 4, 4 PM $0.308
+0.83%
$7.74 million $2.34 million
Jun 4, 3 PM $0.305
+0.13%
$7.67 million $2.33 million
Jun 4, 2 PM $0.305
-0.45%
$7.66 million $2.33 million
Jun 4, 1 PM $0.306
-0.54%
$7.7 million $2.34 million
Jun 4, 12 PM $0.308
+1.56%
$7.74 million $2.34 million
Jun 4, 11 AM $0.303
+0.18%
$7.62 million $2.31 million
Jun 4, 10 AM $0.302
-0.36%
$7.61 million $2.26 million
Jun 4, 9 AM $0.304
-1.88%
$7.63 million $2.3 million
Jun 4, 8 AM $0.309
+1.01%
$7.78 million $2.3 million
Jun 4, 7 AM $0.306
-0.78%
$7.7 million $2.23 million
Jun 4, 6 AM $0.309
-0.05%
$7.76 million $2.15 million
Jun 4, 5 AM $0.309
-1.78%
$7.77 million $2.14 million
Jun 4, 4 AM $0.314
-0.78%
$7.91 million $2.02 million
Jun 4, 3 AM $0.317
+1.33%
$7.97 million $2.04 million
Jun 4, 2 AM $0.313
+1.06%
$7.86 million $2.03 million
Jun 4, 1 AM $0.309
-6.13%
$7.78 million $1.95 million
Jun 4, 12 AM $0.329
-1.02%
$8.29 million $1.89 million