FC Barcelona Fan Token Historical Data

BAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.587
+0.34%
$ 11.99 million $ 1.59 million
Jan 12, 10 PM $ 0.585
+0.27%
$ 11.95 million $ 1.58 million
Jan 12, 9 PM $ 0.583
-0.54%
$ 11.91 million $ 1.57 million
Jan 12, 8 PM $ 0.586
+0.18%
$ 11.98 million $ 1.66 million
Jan 12, 7 PM $ 0.585
+0.57%
$ 11.96 million $ 1.71 million
Jan 12, 6 PM $ 0.582
+0.20%
$ 11.89 million $ 1.81 million
Jan 12, 5 PM $ 0.581
-0.17%
$ 11.87 million $ 1.89 million
Jan 12, 4 PM $ 0.582
-0.04%
$ 11.89 million $ 1.88 million
Jan 12, 3 PM $ 0.582
+0.04%
$ 11.89 million $ 1.88 million
Jan 12, 2 PM $ 0.582
+0.29%
$ 11.88 million $ 1.89 million
Jan 12, 1 PM $ 0.58
-0.48%
$ 11.85 million $ 1.89 million
Jan 12, 12 PM $ 0.583
-0.29%
$ 11.91 million $ 1.98 million
Jan 12, 11 AM $ 0.584
-0.23%
$ 11.94 million $ 1.97 million
Jan 12, 10 AM $ 0.586
-0.60%
$ 11.97 million $ 1.98 million
Jan 12, 9 AM $ 0.589
+1.03%
$ 12.04 million $ 1.94 million
Jan 12, 8 AM $ 0.583
+0.03%
$ 11.92 million $ 1.92 million
Jan 12, 7 AM $ 0.583
+0.39%
$ 11.92 million $ 1.91 million
Jan 12, 6 AM $ 0.581
-0.27%
$ 11.87 million $ 1.94 million
Jan 12, 5 AM $ 0.582
-0.01%
$ 11.91 million $ 2.04 million
Jan 12, 4 AM $ 0.583
-0.02%
$ 11.91 million $ 2.07 million
Jan 12, 3 AM $ 0.583
-0.29%
$ 11.91 million $ 2.06 million
Jan 12, 2 AM $ 0.584
+0.24%
$ 11.95 million $ 2.06 million
Jan 12, 1 AM $ 0.583
+0.32%
$ 11.9 million $ 2.05 million
Jan 12, 12 AM $ 0.581
-0.71%
$ 11.88 million $ 2.05 million
Jan 11, 11 PM $ 0.585
+0.00%
$ 11.96 million $ 2.04 million
Jan 11, 10 PM $ 0.585
-0.39%
$ 11.96 million $ 2.05 million
Jan 11, 9 PM $ 0.588
-0.07%
$ 12.01 million $ 2.05 million
Jan 11, 8 PM $ 0.588
+0.25%
$ 12.02 million $ 1.95 million
Jan 11, 7 PM $ 0.586
-0.59%
$ 11.99 million $ 1.89 million
Jan 11, 6 PM $ 0.59
-0.29%
$ 12.06 million $ 1.85 million
Jan 11, 5 PM $ 0.592
-0.13%
$ 12.09 million $ 1.85 million
Jan 11, 4 PM $ 0.592
+0.59%
$ 12.11 million $ 1.84 million
Jan 11, 3 PM $ 0.589
-0.12%
$ 12.04 million $ 1.84 million
Jan 11, 2 PM $ 0.59
-0.33%
$ 12.05 million $ 1.85 million
Jan 11, 1 PM $ 0.592
+0.13%
$ 12.09 million $ 1.82 million
Jan 11, 12 PM $ 0.591
-0.04%
$ 12.08 million $ 1.73 million
Jan 11, 11 AM $ 0.591
-0.06%
$ 12.08 million $ 1.75 million
Jan 11, 10 AM $ 0.591
+0.22%
$ 12.1 million $ 1.73 million
Jan 11, 9 AM $ 0.59
-0.12%
$ 12.06 million $ 1.71 million
Jan 11, 8 AM $ 0.591
-0.23%
$ 12.08 million $ 1.69 million
Jan 11, 7 AM $ 0.592
-0.55%
$ 12.1 million $ 1.69 million
Jan 11, 6 AM $ 0.595
+0.94%
$ 12.17 million $ 1.65 million
Jan 11, 5 AM $ 0.59
-0.18%
$ 12.05 million $ 1.55 million
Jan 11, 4 AM $ 0.591
-0.09%
$ 12.07 million $ 1.52 million
Jan 11, 3 AM $ 0.591
+0.01%
$ 12.07 million $ 1.53 million
Jan 11, 2 AM $ 0.591
+0.15%
$ 12.07 million $ 1.55 million
Jan 11, 1 AM $ 0.59
-0.21%
$ 12.06 million $ 1.55 million
Jan 11, 12 AM $ 0.591
+0.01%
$ 12.08 million $ 1.53 million
Jan 10, 11 PM $ 0.591
-0.08%
$ 12.08 million $ 1.5 million
Jan 10, 10 PM $ 0.592
-0.11%
$ 12.09 million $ 1.5 million