FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.494
+0.10%
$11.05 million $1.87 million
Feb 23, 2026 $0.493
-4.18%
$10.98 million $3 million
Feb 22, 2026 $0.515
-6.75%
$11.46 million $8.3 million
Feb 21, 2026 $0.552
+12.60%
$12.28 million $9.29 million
Feb 20, 2026 $0.49
+0.49%
$10.79 million $1.41 million
Feb 19, 2026 $0.488
+1.20%
$10.74 million $1.45 million
Feb 18, 2026 $0.482
-0.86%
$10.62 million $1.34 million
Feb 17, 2026 $0.486
-0.51%
$10.71 million $1.92 million
Feb 16, 2026 $0.489
-0.46%
$10.76 million $2.27 million
Feb 15, 2026 $0.491
-0.46%
$10.81 million $3.41 million
Feb 14, 2026 $0.493
+0.84%
$10.86 million $1.63 million
Feb 13, 2026 $0.489
+1.17%
$10.66 million $1.93 million
Feb 12, 2026 $0.483
+0.35%
$10.54 million $2.13 million
Feb 11, 2026 $0.482
-2.68%
$10.5 million $2.14 million
Feb 10, 2026 $0.495
+6.58%
$10.79 million $6.52 million
Feb 9, 2026 $0.464
-1.01%
$10.06 million $1.48 million
Feb 8, 2026 $0.469
-0.76%
$10.15 million $2.17 million
Feb 7, 2026 $0.473
+0.10%
$10.23 million $1.36 million
Feb 6, 2026 $0.472
+8.12%
$10.23 million $2.08 million
Feb 5, 2026 $0.437
-10.98%
$9.46 million $2.23 million
Feb 4, 2026 $0.491
-0.83%
$10.63 million $1.5 million
Feb 3, 2026 $0.495
-0.37%
$10.62 million $2.24 million
Feb 2, 2026 $0.497
+1.55%
$10.66 million $1.96 million
Feb 1, 2026 $0.489
-1.84%
$10.5 million $2.7 million
Jan 31, 2026 $0.498
-5.37%
$10.7 million $2.08 million
Jan 30, 2026 $0.527
+0.16%
$11.2 million $1.62 million
Jan 29, 2026 $0.526
-5.08%
$11.18 million $2.12 million
Jan 28, 2026 $0.554
-0.25%
$11.78 million $1.8 million
Jan 27, 2026 $0.555
+1.68%
$11.67 million $2.64 million
Jan 26, 2026 $0.546
+2.45%
$11.48 million $1.5 million
Jan 25, 2026 $0.533
-4.38%
$11.2 million $1.76 million
Jan 24, 2026 $0.557
+0.03%
$11.71 million $1.35 million
Jan 23, 2026 $0.557
+0.19%
$11.68 million $1.68 million
Jan 22, 2026 $0.556
-0.82%
$11.66 million $1.34 million
Jan 21, 2026 $0.561
+0.99%
$11.64 million $1.63 million
Jan 20, 2026 $0.555
-2.73%
$11.53 million $1.55 million
Jan 19, 2026 $0.571
-1.52%
$11.86 million $2.1 million
Jan 18, 2026 $0.58
-3.81%
$12.03 million $1.93 million
Jan 17, 2026 $0.603
-0.42%
$12.5 million $2.21 million
Jan 16, 2026 $0.605
+0.80%
$12.56 million $2.46 million
Jan 15, 2026 $0.6
+1.39%
$12.45 million $3.27 million
Jan 14, 2026 $0.592
-0.04%
$12.23 million $1.15 million
Jan 13, 2026 $0.592
+0.95%
$12.1 million $1.26 million
Jan 12, 2026 $0.587
+0.25%
$11.99 million $1.59 million
Jan 11, 2026 $0.585
-0.99%
$11.96 million $2.04 million
Jan 10, 2026 $0.591
+0.49%
$12.08 million $1.5 million
Jan 9, 2026 $0.588
+0.59%
$12.02 million $1.71 million
Jan 8, 2026 $0.585
-2.31%
$11.78 million $1.77 million
Jan 7, 2026 $0.599
+1.02%
$12.05 million $3.19 million
Jan 6, 2026 $0.593
+1.35%
$11.93 million $1.56 million