FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.02
-0.70%
$ 15.35 million $ 5.1 million
Sep 26, 2025 $ 1.03
+5.11%
$ 15.19 million $ 4.24 million
Sep 25, 2025 $ 0.982
-4.92%
$ 14.43 million $ 2.17 million
Sep 24, 2025 $ 1.03
-0.17%
$ 15.24 million $ 1.26 million
Sep 23, 2025 $ 1.03
-0.70%
$ 15.27 million $ 2.08 million
Sep 22, 2025 $ 1.04
-5.91%
$ 14.98 million $ 2.72 million
Sep 21, 2025 $ 1.11
-1.28%
$ 15.95 million $ 2.29 million
Sep 20, 2025 $ 1.12
-0.50%
$ 16.16 million $ 2.35 million
Sep 19, 2025 $ 1.14
+0.27%
$ 16.28 million $ 2.62 million
Sep 18, 2025 $ 1.13
-0.54%
$ 16.32 million $ 2.06 million
Sep 17, 2025 $ 1.14
+0.64%
$ 16.41 million $ 2.03 million
Sep 16, 2025 $ 1.13
+1.10%
$ 16.3 million $ 2.02 million
Sep 15, 2025 $ 1.12
-2.24%
$ 15.81 million $ 2.77 million
Sep 14, 2025 $ 1.15
-0.21%
$ 16.17 million $ 4.02 million
Sep 13, 2025 $ 1.15
+0.72%
$ 16.25 million $ 2.3 million
Sep 12, 2025 $ 1.14
+0.34%
$ 16.14 million $ 2.21 million
Sep 11, 2025 $ 1.14
-0.18%
$ 16.1 million $ 1.8 million
Sep 10, 2025 $ 1.14
+0.86%
$ 16.12 million $ 2.12 million
Sep 9, 2025 $ 1.13
-1.00%
$ 15.59 million $ 2.58 million
Sep 8, 2025 $ 1.14
+0.98%
$ 15.74 million $ 2.27 million
Sep 7, 2025 $ 1.13
+1.53%
$ 15.59 million $ 2.05 million
Sep 6, 2025 $ 1.12
-1.21%
$ 15.35 million $ 1.64 million
Sep 5, 2025 $ 1.13
+1.29%
$ 15.54 million $ 1.9 million
Sep 4, 2025 $ 1.12
-2.35%
$ 15.34 million $ 3.24 million
Sep 3, 2025 $ 1.15
+0.09%
$ 15.44 million $ 1.87 million
Sep 2, 2025 $ 1.15
+1.13%
$ 15.45 million $ 1.95 million
Sep 1, 2025 $ 1.14
-0.98%
$ 15.3 million $ 3.79 million
Aug 31, 2025 $ 1.16
-1.50%
$ 15.46 million $ 2.15 million
Aug 30, 2025 $ 1.18
+0.10%
$ 15.91 million $ 2.91 million
Aug 29, 2025 $ 1.18
-0.02%
$ 15.91 million $ 5.77 million
Aug 28, 2025 $ 1.18
+0.79%
$ 15.68 million $ 2.4 million
Aug 27, 2025 $ 1.17
-1.51%
$ 15.56 million $ 2.34 million
Aug 26, 2025 $ 1.19
+2.71%
$ 15.76 million $ 2.46 million
Aug 25, 2025 $ 1.16
-6.82%
$ 15.37 million $ 3.29 million
Aug 24, 2025 $ 1.24
-2.13%
$ 16.45 million $ 2.82 million
Aug 23, 2025 $ 1.27
+0.64%
$ 16.79 million $ 3.56 million
Aug 22, 2025 $ 1.26
+3.04%
$ 16.68 million $ 3.49 million
Aug 21, 2025 $ 1.23
+0.67%
$ 16.2 million $ 4.35 million
Aug 20, 2025 $ 1.24
+0.98%
$ 15.95 million $ 2.49 million
Aug 19, 2025 $ 1.24
-3.79%
$ 15.97 million $ 4.37 million
Aug 18, 2025 $ 1.28
-2.25%
$ 16.73 million $ 3.74 million
Aug 17, 2025 $ 1.31
-0.31%
$ 17.13 million $ 4.58 million
Aug 16, 2025 $ 1.32
-1.13%
$ 16.91 million $ 6.79 million
Aug 15, 2025 $ 1.33
+4.47%
$ 17.1 million $ 10.28 million
Aug 14, 2025 $ 1.28
-3.44%
$ 16.38 million $ 5.1 million
Aug 13, 2025 $ 1.32
+0.93%
$ 16.96 million $ 4.65 million
Aug 12, 2025 $ 1.31
+1.47%
$ 16.8 million $ 7.45 million
Aug 11, 2025 $ 1.29
-3.28%
$ 16.55 million $ 10.89 million
Aug 10, 2025 $ 1.33
+8.66%
$ 17.11 million $ 22.18 million
Aug 9, 2025 $ 1.23
-0.09%
$ 15.76 million $ 3.69 million