Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 8 AM $0.25
+0.12%
$7.21 million $2.18 million
Oct 26, 7 AM $0.25
+0.35%
$7.21 million $2.18 million
Oct 26, 6 AM $0.249
-0.57%
$7.18 million $2.17 million
Oct 26, 5 AM $0.25
+0.63%
$7.23 million $2.14 million
Oct 26, 4 AM $0.249
+1.01%
$7.18 million $2.14 million
Oct 26, 3 AM $0.246
-1.76%
$7.1 million $2.08 million
Oct 26, 2 AM $0.25
+0.06%
$7.23 million $2.02 million
Oct 26, 1 AM $0.25
-0.85%
$7.22 million $2.01 million
Oct 26, 12 AM $0.252
-0.17%
$7.28 million $2.01 million
Oct 25, 11 PM $0.253
-0.19%
$7.3 million $2.03 million
Oct 25, 10 PM $0.253
-0.36%
$7.31 million $2.05 million
Oct 25, 9 PM $0.254
-1.43%
$7.34 million $2.04 million
Oct 25, 8 PM $0.258
-0.60%
$7.44 million $1.99 million
Oct 25, 7 PM $0.26
+0.43%
$7.49 million $1.93 million
Oct 25, 6 PM $0.258
+0.04%
$7.46 million $1.94 million
Oct 25, 5 PM $0.258
+0.07%
$7.45 million $1.94 million
Oct 25, 4 PM $0.258
-0.03%
$7.45 million $1.95 million
Oct 25, 3 PM $0.258
-0.31%
$7.46 million $1.93 million
Oct 25, 2 PM $0.259
+0.67%
$7.48 million $1.84 million
Oct 25, 1 PM $0.257
-0.03%
$7.43 million $1.79 million
Oct 25, 12 PM $0.258
-0.14%
$7.43 million $1.79 million
Oct 25, 11 AM $0.258
-0.12%
$7.44 million $1.83 million
Oct 25, 10 AM $0.258
-0.35%
$7.45 million $1.92 million
Oct 25, 9 AM $0.259
-0.34%
$7.47 million $1.89 million
Oct 25, 8 AM $0.26
+0.04%
$7.5 million $1.89 million
Oct 25, 7 AM $0.26
-0.15%
$7.5 million $1.89 million
Oct 25, 6 AM $0.26
+0.08%
$7.51 million $1.89 million
Oct 25, 5 AM $0.26
-0.08%
$7.5 million $1.88 million
Oct 25, 4 AM $0.26
+0.04%
$7.51 million $1.91 million
Oct 25, 3 AM $0.26
-0.04%
$7.5 million $1.93 million
Oct 25, 2 AM $0.26
-0.19%
$7.51 million $1.94 million
Oct 25, 1 AM $0.261
+0.25%
$7.52 million $1.95 million
Oct 25, 12 AM $0.26
+0.56%
$7.5 million $1.97 million
Oct 24, 11 PM $0.258
+0.08%
$7.46 million $1.94 million
Oct 24, 10 PM $0.258
+0.17%
$7.45 million $1.93 million
Oct 24, 9 PM $0.258
+0.12%
$7.44 million $1.96 million
Oct 24, 8 PM $0.258
-0.37%
$7.43 million $1.98 million
Oct 24, 7 PM $0.258
+0.12%
$7.46 million $1.94 million
Oct 24, 6 PM $0.258
+0.69%
$7.45 million $1.98 million
Oct 24, 5 PM $0.256
+0.17%
$7.39 million $1.99 million
Oct 24, 4 PM $0.256
+0.35%
$7.38 million $2.04 million
Oct 24, 3 PM $0.255
-0.78%
$7.35 million $2 million
Oct 24, 2 PM $0.257
-1.11%
$7.41 million $2.01 million
Oct 24, 1 PM $0.26
-0.42%
$7.49 million $2.02 million
Oct 24, 12 PM $0.261
+0.41%
$7.53 million $2.01 million
Oct 24, 11 AM $0.26
-0.57%
$7.49 million $1.98 million
Oct 24, 10 AM $0.261
+0.14%
$7.54 million $1.9 million
Oct 24, 9 AM $0.261
+0.51%
$7.53 million $1.88 million
Oct 24, 8 AM $0.26
-0.60%
$7.49 million $1.85 million
Oct 24, 7 AM $0.261
-0.79%
$7.53 million $1.84 million