FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.566
+0.11%
$ 13.53 million $ 3.72 million
Apr 11, 8 AM $ 0.566
-0.97%
$ 13.51 million $ 3.78 million
Apr 11, 7 AM $ 0.571
-0.59%
$ 13.65 million $ 4 million
Apr 11, 6 AM $ 0.575
+0.61%
$ 13.73 million $ 4.16 million
Apr 11, 5 AM $ 0.571
+1.00%
$ 13.64 million $ 4.11 million
Apr 11, 4 AM $ 0.566
+0.91%
$ 13.51 million $ 3.94 million
Apr 11, 3 AM $ 0.561
-0.05%
$ 13.39 million $ 3.82 million
Apr 11, 2 AM $ 0.561
-0.52%
$ 13.39 million $ 3.8 million
Apr 11, 1 AM $ 0.564
+0.30%
$ 13.46 million $ 3.82 million
Apr 11, 12 AM $ 0.562
-0.19%
$ 13.42 million $ 3.81 million
Apr 10, 11 PM $ 0.563
+0.63%
$ 13.45 million $ 3.81 million
Apr 10, 10 PM $ 0.56
-0.06%
$ 13.37 million $ 3.73 million
Apr 10, 9 PM $ 0.56
-0.57%
$ 13.38 million $ 3.72 million
Apr 10, 8 PM $ 0.563
+3.69%
$ 13.44 million $ 3.19 million
Apr 10, 7 PM $ 0.543
-0.31%
$ 12.97 million $ 2.68 million
Apr 10, 6 PM $ 0.545
+0.15%
$ 13.01 million $ 2.68 million
Apr 10, 5 PM $ 0.544
-0.29%
$ 12.99 million $ 2.63 million
Apr 10, 4 PM $ 0.545
-0.09%
$ 13.02 million $ 2.63 million
Apr 10, 3 PM $ 0.546
+0.15%
$ 13.04 million $ 2.64 million
Apr 10, 2 PM $ 0.545
+0.18%
$ 13.02 million $ 2.6 million
Apr 10, 1 PM $ 0.544
-0.79%
$ 13 million $ 2.46 million
Apr 10, 12 PM $ 0.548
-0.12%
$ 13.1 million $ 2.37 million
Apr 10, 11 AM $ 0.549
-0.34%
$ 13.12 million $ 2.28 million
Apr 10, 10 AM $ 0.551
-0.27%
$ 13.16 million $ 2.16 million
Apr 10, 9 AM $ 0.553
+0.24%
$ 13.2 million $ 2.09 million
Apr 10, 8 AM $ 0.551
-0.04%
$ 13.16 million $ 2.05 million
Apr 10, 7 AM $ 0.551
+0.97%
$ 13.17 million $ 1.86 million
Apr 10, 6 AM $ 0.546
+1.49%
$ 13.04 million $ 1.68 million
Apr 10, 5 AM $ 0.538
-0.02%
$ 12.85 million $ 1.63 million
Apr 10, 4 AM $ 0.538
+0.09%
$ 12.84 million $ 1.64 million
Apr 10, 3 AM $ 0.537
-0.15%
$ 12.83 million $ 1.64 million
Apr 10, 2 AM $ 0.538
+0.09%
$ 12.85 million $ 1.66 million
Apr 10, 1 AM $ 0.538
+0.38%
$ 12.84 million $ 1.66 million
Apr 10, 12 AM $ 0.536
-0.26%
$ 12.79 million $ 1.66 million
Apr 9, 11 PM $ 0.537
-0.03%
$ 12.82 million $ 1.7 million
Apr 9, 10 PM $ 0.537
-0.37%
$ 12.83 million $ 1.69 million
Apr 9, 9 PM $ 0.539
+0.11%
$ 12.88 million $ 1.65 million
Apr 9, 8 PM $ 0.539
+0.06%
$ 12.86 million $ 1.73 million
Apr 9, 7 PM $ 0.538
+0.12%
$ 12.85 million $ 1.99 million
Apr 9, 6 PM $ 0.538
-0.11%
$ 12.84 million $ 2.49 million
Apr 9, 5 PM $ 0.538
+0.09%
$ 12.85 million $ 2.53 million
Apr 9, 4 PM $ 0.538
+0.20%
$ 12.84 million $ 2.57 million
Apr 9, 3 PM $ 0.537
+0.52%
$ 12.81 million $ 2.57 million
Apr 9, 2 PM $ 0.534
+0.21%
$ 12.75 million $ 2.57 million
Apr 9, 1 PM $ 0.533
-0.17%
$ 12.72 million $ 2.64 million
Apr 9, 12 PM $ 0.534
+0.15%
$ 12.74 million $ 2.67 million
Apr 9, 11 AM $ 0.533
-0.26%
$ 12.72 million $ 2.71 million
Apr 9, 10 AM $ 0.534
-0.21%
$ 12.76 million $ 2.77 million
Apr 9, 9 AM $ 0.535
-0.44%
$ 12.78 million $ 2.85 million
Apr 9, 8 AM $ 0.538
+1.09%
$ 12.84 million $ 2.87 million