FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.274
-0.34%
$7.51 million $1.81 million
Sep 3, 10 PM $0.274
+0.07%
$7.54 million $1.81 million
Sep 3, 9 PM $0.274
-0.01%
$7.53 million $1.83 million
Sep 3, 8 PM $0.274
-0.11%
$7.53 million $1.83 million
Sep 3, 7 PM $0.274
-0.01%
$7.54 million $1.83 million
Sep 3, 6 PM $0.274
-0.07%
$7.54 million $1.82 million
Sep 3, 5 PM $0.275
+0.11%
$7.55 million $1.8 million
Sep 3, 4 PM $0.274
-0.12%
$7.54 million $1.8 million
Sep 3, 3 PM $0.275
+0.85%
$7.55 million $1.78 million
Sep 3, 2 PM $0.272
-0.32%
$7.49 million $1.73 million
Sep 3, 1 PM $0.273
+0.37%
$7.51 million $1.7 million
Sep 3, 12 PM $0.272
+0.02%
$7.48 million $1.71 million
Sep 3, 11 AM $0.272
+0.35%
$7.48 million $1.7 million
Sep 3, 10 AM $0.271
-0.12%
$7.46 million $1.72 million
Sep 3, 9 AM $0.272
-0.24%
$7.46 million $1.72 million
Sep 3, 8 AM $0.272
+0.68%
$7.48 million $1.74 million
Sep 3, 7 AM $0.27
-0.09%
$7.43 million $1.73 million
Sep 3, 6 AM $0.271
+0.21%
$7.44 million $1.73 million
Sep 3, 5 AM $0.27
-0.54%
$7.34 million $1.72 million
Sep 3, 4 AM $0.271
+0.80%
$7.38 million $1.69 million
Sep 3, 3 AM $0.269
-0.07%
$7.32 million $1.63 million
Sep 3, 2 AM $0.269
+0.20%
$7.32 million $1.61 million
Sep 3, 1 AM $0.269
-0.32%
$7.31 million $1.6 million
Sep 3, 12 AM $0.27
-0.03%
$7.33 million $1.61 million
Sep 2, 11 PM $0.27
-0.08%
$7.33 million $1.59 million
Sep 2, 10 PM $0.27
+0.02%
$7.33 million $1.6 million
Sep 2, 9 PM $0.27
-0.14%
$7.33 million $1.56 million
Sep 2, 8 PM $0.27
-0.32%
$7.34 million $1.55 million
Sep 2, 7 PM $0.271
+0.03%
$7.37 million $1.53 million
Sep 2, 6 PM $0.271
+0.11%
$7.36 million $1.52 million
Sep 2, 5 PM $0.271
-0.10%
$7.36 million $1.62 million
Sep 2, 4 PM $0.271
-0.20%
$7.36 million $1.65 million
Sep 2, 3 PM $0.272
+0.00%
$7.38 million $1.66 million
Sep 2, 2 PM $0.272
-0.25%
$7.38 million $1.63 million
Sep 2, 1 PM $0.272
+0.19%
$7.4 million $1.64 million
Sep 2, 12 PM $0.272
-0.12%
$7.38 million $1.64 million
Sep 2, 11 AM $0.272
+0.56%
$7.39 million $1.65 million
Sep 2, 10 AM $0.271
-0.76%
$7.35 million $1.65 million
Sep 2, 9 AM $0.273
-0.20%
$7.41 million $1.66 million
Sep 2, 8 AM $0.273
-0.02%
$7.42 million $1.66 million
Sep 2, 7 AM $0.273
+0.13%
$7.42 million $1.68 million
Sep 2, 6 AM $0.273
-0.27%
$7.41 million $1.68 million
Sep 2, 5 AM $0.273
+0.46%
$7.41 million $1.67 million
Sep 2, 4 AM $0.273
-0.06%
$7.39 million $1.69 million
Sep 2, 3 AM $0.272
-0.01%
$7.39 million $1.73 million
Sep 2, 2 AM $0.272
+0.15%
$7.38 million $1.73 million
Sep 2, 1 AM $0.272
-0.47%
$7.38 million $1.74 million
Sep 2, 12 AM $0.274
+0.33%
$7.42 million $1.73 million
Sep 1, 11 PM $0.272
-0.11%
$7.39 million $1.74 million
Sep 1, 10 PM $0.273
-0.03%
$7.39 million $1.73 million