Coinranking
FC Barcelona Fan Token Historical Data
BAR
Page 5
| Date | | |
|---|---|---|
| Jun 20 | $ 3.98 | -0.35% |
| Jun 13 | $ 3.99 | -5.00% |
| Jun 6 | $ 4.2 | -6.75% |
| May 30 | $ 4.51 | +1.42% |
| May 23 | $ 4.45 | +11.14% |
| May 16 | $ 4 | +22.71% |
| May 9 | $ 3.26 | -31.42% |
| May 2 | $ 4.75 | -5.42% |
| Apr 25 | $ 5.03 | -13.31% |
| Apr 18 | $ 5.8 | -16.85% |
| Apr 11 | $ 6.97 | -20.06% |
| Apr 4 | $ 8.73 | -8.61% |
| Mar 28 | $ 9.56 | +13.76% |
| Mar 21 | $ 8.4 | +5.45% |
| Mar 14 | $ 7.96 | -2.98% |
| Mar 7 | $ 8.2 | +5.41% |
| Feb 28 | $ 7.78 | +23.95% |
| Feb 21 | $ 6.24 | +9.43% |
| Feb 14 | $ 5.7 | -12.28% |
| Feb 7 | $ 6.5 | -0.06% |
| Jan 31 | $ 6.5 | +5.59% |
| Jan 24 | $ 6.16 | +4.02% |
| Jan 17 | $ 5.92 | -25.69% |
| Jan 10 | $ 7.97 | +1.57% |
| Jan 3 | $ 7.85 | -11.39% |
| Dec 27 | $ 8.85 | -8.10% |
| Dec 20 | $ 9.98 | +25.26% |
| Dec 13 | $ 7.97 | -15.55% |
| Dec 6 | $ 9.44 | -2.99% |
| Nov 29 | $ 9.71 | -13.35% |
| Nov 22 | $ 11.21 | -14.13% |
| Nov 15 | $ 13.05 | -9.59% |
| Nov 8 | $ 14.44 | -4.01% |
| Nov 1 | $ 15.03 | +2.44% |
| Oct 25 | $ 15.06 | -5.31% |
| Oct 18 | $ 15.92 | -5.04% |
| Oct 11 | $ 16.76 | -1.72% |
| Oct 4 | $ 17.05 | +3.46% |
| Sep 27 | $ 16.48 | -1.48% |
| Sep 20 | $ 16.73 | -6.86% |
| Sep 13 | $ 17.96 | -7.48% |
| Sep 6 | $ 19.42 | -6.73% |
| Aug 30 | $ 20.86 | +1.32% |
| Aug 23 | $ 20.59 | -3.73% |
| Aug 16 | $ 21.39 | -8.59% |
| Aug 9 | $ 23.4 | -9.95% |
| Aug 2 | $ 22.92 | +5.67% |
| Jul 26 | $ 21.7 | -0.42% |
| Jul 19 | $ 21.78 | -7.51% |