FC Barcelona Fan Token Historical Data

BAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.591
-0.08%
$ 12.08 million $ 1.5 million
Jan 10, 10 PM $ 0.592
-0.11%
$ 12.09 million $ 1.5 million
Jan 10, 9 PM $ 0.592
-0.14%
$ 12.1 million $ 1.53 million
Jan 10, 8 PM $ 0.593
-0.17%
$ 12.12 million $ 1.51 million
Jan 10, 7 PM $ 0.594
-0.27%
$ 12.15 million $ 1.5 million
Jan 10, 6 PM $ 0.596
+0.63%
$ 12.18 million $ 1.47 million
Jan 10, 5 PM $ 0.592
+0.03%
$ 12.1 million $ 1.62 million
Jan 10, 4 PM $ 0.592
-0.58%
$ 12.1 million $ 1.61 million
Jan 10, 3 PM $ 0.595
+0.59%
$ 12.17 million $ 1.63 million
Jan 10, 2 PM $ 0.592
-0.22%
$ 12.1 million $ 1.65 million
Jan 10, 1 PM $ 0.594
-0.15%
$ 12.14 million $ 1.66 million
Jan 10, 12 PM $ 0.595
+0.10%
$ 12.15 million $ 1.7 million
Jan 10, 11 AM $ 0.594
+0.46%
$ 12.14 million $ 1.7 million
Jan 10, 10 AM $ 0.591
-0.12%
$ 12.08 million $ 1.76 million
Jan 10, 9 AM $ 0.592
-0.08%
$ 12.1 million $ 1.76 million
Jan 10, 8 AM $ 0.592
+0.17%
$ 12.11 million $ 1.76 million
Jan 10, 7 AM $ 0.591
+0.62%
$ 12.09 million $ 1.74 million
Jan 10, 6 AM $ 0.588
-0.01%
$ 12.02 million $ 1.73 million
Jan 10, 5 AM $ 0.588
-0.10%
$ 12.01 million $ 1.71 million
Jan 10, 4 AM $ 0.589
-0.03%
$ 12.03 million $ 1.72 million
Jan 10, 3 AM $ 0.589
+0.23%
$ 12.02 million $ 1.72 million
Jan 10, 2 AM $ 0.587
-0.27%
$ 12 million $ 1.7 million
Jan 10, 1 AM $ 0.589
+0.19%
$ 12.04 million $ 1.71 million
Jan 10, 12 AM $ 0.588
-0.07%
$ 12.01 million $ 1.73 million
Jan 9, 11 PM $ 0.588
-0.26%
$ 12.02 million $ 1.71 million
Jan 9, 10 PM $ 0.59
-0.17%
$ 12.05 million $ 1.71 million
Jan 9, 9 PM $ 0.591
+0.13%
$ 12.07 million $ 1.7 million
Jan 9, 8 PM $ 0.59
+0.28%
$ 12.06 million $ 1.73 million
Jan 9, 7 PM $ 0.588
-0.51%
$ 12.02 million $ 1.76 million
Jan 9, 6 PM $ 0.591
+0.21%
$ 12.08 million $ 1.71 million
Jan 9, 5 PM $ 0.59
-0.28%
$ 12.06 million $ 1.5 million
Jan 9, 4 PM $ 0.592
+0.45%
$ 12.09 million $ 1.5 million
Jan 9, 3 PM $ 0.589
-0.15%
$ 12.04 million $ 1.51 million
Jan 9, 2 PM $ 0.59
-0.33%
$ 12.05 million $ 1.48 million
Jan 9, 1 PM $ 0.592
+0.20%
$ 12.08 million $ 1.49 million
Jan 9, 12 PM $ 0.591
-0.45%
$ 12.07 million $ 1.57 million
Jan 9, 11 AM $ 0.593
+0.65%
$ 12.12 million $ 1.56 million
Jan 9, 10 AM $ 0.589
+0.08%
$ 12.05 million $ 1.5 million
Jan 9, 9 AM $ 0.589
+0.57%
$ 12.04 million $ 1.57 million
Jan 9, 8 AM $ 0.586
-0.06%
$ 11.97 million $ 1.59 million
Jan 9, 7 AM $ 0.586
-0.08%
$ 11.97 million $ 1.58 million
Jan 9, 6 AM $ 0.586
+0.42%
$ 11.98 million $ 1.62 million
Jan 9, 5 AM $ 0.584
-0.01%
$ 11.76 million $ 1.64 million
Jan 9, 4 AM $ 0.584
+0.09%
$ 11.76 million $ 1.77 million
Jan 9, 3 AM $ 0.584
-0.01%
$ 11.75 million $ 1.76 million
Jan 9, 2 AM $ 0.584
+0.00%
$ 11.75 million $ 1.77 million
Jan 9, 1 AM $ 0.584
-0.32%
$ 11.76 million $ 1.78 million
Jan 9, 12 AM $ 0.585
+0.12%
$ 11.79 million $ 1.77 million
Jan 8, 11 PM $ 0.585
-0.47%
$ 11.78 million $ 1.77 million
Jan 8, 10 PM $ 0.588
-0.20%
$ 11.83 million $ 1.84 million