FC Barcelona Fan Token Historical Data

BAR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.329
-1.02%
$8.29 million $1.89 million
Jun 3, 11 PM $0.333
-0.86%
$8.37 million $1.9 million
Jun 3, 10 PM $0.336
-0.66%
$8.44 million $2.01 million
Jun 3, 9 PM $0.338
+1.62%
$8.49 million $2 million
Jun 3, 8 PM $0.332
-0.24%
$8.36 million $2.25 million
Jun 3, 7 PM $0.333
-0.93%
$8.38 million $2.75 million
Jun 3, 6 PM $0.336
+0.18%
$8.46 million $3.93 million
Jun 3, 5 PM $0.336
-0.04%
$8.44 million $3.98 million
Jun 3, 4 PM $0.336
-0.28%
$8.44 million $4.01 million
Jun 3, 3 PM $0.337
-0.40%
$8.47 million $4.06 million
Jun 3, 2 PM $0.338
-0.81%
$8.5 million $4.39 million
Jun 3, 1 PM $0.341
+1.11%
$8.57 million $4.51 million
Jun 3, 12 PM $0.337
-0.14%
$8.48 million $4.49 million
Jun 3, 11 AM $0.338
-0.52%
$8.49 million $4.54 million
Jun 3, 10 AM $0.339
+0.61%
$8.53 million $4.62 million
Jun 3, 9 AM $0.337
-0.14%
$8.48 million $4.58 million
Jun 3, 8 AM $0.338
-0.52%
$8.49 million $4.69 million
Jun 3, 7 AM $0.339
+0.15%
$8.54 million $4.69 million
Jun 3, 6 AM $0.339
+0.24%
$8.53 million $4.85 million
Jun 3, 5 AM $0.338
+1.12%
$8.51 million $4.82 million
Jun 3, 4 AM $0.334
+0.28%
$8.41 million $4.88 million
Jun 3, 3 AM $0.334
-0.27%
$8.39 million $4.86 million
Jun 3, 2 AM $0.334
+0.23%
$8.41 million $4.83 million
Jun 3, 1 AM $0.334
-0.26%
$8.39 million $4.85 million
Jun 3, 12 AM $0.335
-0.34%
$8.41 million $4.85 million
Jun 2, 11 PM $0.336
-1.65%
$8.44 million $4.8 million
Jun 2, 10 PM $0.341
-1.02%
$8.58 million $4.72 million
Jun 2, 9 PM $0.345
+1.29%
$8.67 million $4.74 million
Jun 2, 8 PM $0.34
-2.35%
$8.55 million $4.46 million
Jun 2, 7 PM $0.348
+4.04%
$8.76 million $3.97 million
Jun 2, 6 PM $0.335
-1.24%
$8.42 million $2.79 million
Jun 2, 5 PM $0.339
-0.04%
$8.52 million $2.79 million
Jun 2, 4 PM $0.339
-0.24%
$8.53 million $2.79 million
Jun 2, 3 PM $0.34
+0.59%
$8.55 million $2.75 million
Jun 2, 2 PM $0.338
-2.21%
$8.5 million $2.61 million
Jun 2, 1 PM $0.346
-0.59%
$8.69 million $2.51 million
Jun 2, 12 PM $0.348
+0.09%
$8.74 million $2.6 million
Jun 2, 11 AM $0.347
+1.18%
$8.73 million $2.58 million
Jun 2, 10 AM $0.343
+0.68%
$8.63 million $2.57 million
Jun 2, 9 AM $0.341
-1.64%
$8.57 million $2.61 million
Jun 2, 8 AM $0.347
-0.51%
$8.72 million $2.56 million
Jun 2, 7 AM $0.348
+2.17%
$8.76 million $2.59 million
Jun 2, 6 AM $0.341
-0.38%
$8.57 million $2.44 million
Jun 2, 5 AM $0.342
-1.12%
$8.54 million $2.48 million
Jun 2, 4 AM $0.346
-0.12%
$8.64 million $2.39 million
Jun 2, 3 AM $0.347
+0.28%
$8.65 million $2.36 million
Jun 2, 2 AM $0.346
+0.22%
$8.62 million $2.39 million
Jun 2, 1 AM $0.345
-0.87%
$8.6 million $2.35 million
Jun 2, 12 AM $0.348
-0.04%
$8.68 million $2.35 million
Jun 1, 11 PM $0.348
+0.36%
$8.68 million $2.39 million