FC Barcelona Fan Token Historical Data

BAR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.348
+0.36%
$8.68 million $2.39 million
Jun 1, 10 PM $0.347
+0.23%
$8.65 million $2.39 million
Jun 1, 9 PM $0.346
-0.39%
$8.63 million $2.39 million
Jun 1, 8 PM $0.347
-0.12%
$8.66 million $2.36 million
Jun 1, 7 PM $0.348
+0.19%
$8.67 million $2.36 million
Jun 1, 6 PM $0.347
+0.65%
$8.66 million $2.41 million
Jun 1, 5 PM $0.345
+0.17%
$8.6 million $2.41 million
Jun 1, 4 PM $0.344
+0.04%
$8.59 million $2.38 million
Jun 1, 3 PM $0.344
-0.41%
$8.58 million $2.41 million
Jun 1, 2 PM $0.345
+0.17%
$8.62 million $2.26 million
Jun 1, 1 PM $0.345
-1.05%
$8.6 million $2.24 million
Jun 1, 12 PM $0.349
-1.77%
$8.7 million $2.16 million
Jun 1, 11 AM $0.355
-0.22%
$8.85 million $2.1 million
Jun 1, 10 AM $0.356
-0.47%
$8.87 million $2.06 million
Jun 1, 9 AM $0.357
+3.06%
$8.91 million $2.01 million
Jun 1, 8 AM $0.347
-0.24%
$8.65 million $1.95 million
Jun 1, 7 AM $0.347
-1.24%
$8.67 million $1.92 million
Jun 1, 6 AM $0.352
-1.34%
$8.78 million $1.88 million
Jun 1, 5 AM $0.357
-0.06%
$8.9 million $1.83 million
Jun 1, 4 AM $0.357
+0.14%
$8.9 million $1.85 million
Jun 1, 3 AM $0.356
-0.40%
$8.89 million $1.85 million
Jun 1, 2 AM $0.358
+0.62%
$8.93 million $1.87 million
Jun 1, 1 AM $0.356
-0.35%
$8.87 million $1.89 million
Jun 1, 12 AM $0.357
+0.56%
$8.9 million $1.89 million
May 31, 11 PM $0.355
+0.07%
$8.85 million $1.83 million
May 31, 10 PM $0.355
+0.23%
$8.85 million $1.83 million
May 31, 9 PM $0.354
+0.25%
$8.83 million $1.81 million
May 31, 8 PM $0.353
+0.85%
$8.8 million $1.8 million
May 31, 7 PM $0.35
-0.54%
$8.73 million $1.79 million
May 31, 6 PM $0.352
-0.91%
$8.78 million $1.74 million
May 31, 5 PM $0.355
+0.13%
$8.86 million $1.73 million
May 31, 4 PM $0.355
+0.21%
$8.85 million $1.73 million
May 31, 3 PM $0.354
-1.65%
$8.83 million $1.75 million
May 31, 2 PM $0.36
-1.70%
$8.98 million $1.71 million
May 31, 1 PM $0.366
-0.01%
$9.13 million $1.72 million
May 31, 12 PM $0.366
+0.32%
$9.13 million $1.72 million
May 31, 11 AM $0.365
+0.75%
$9.1 million $1.79 million
May 31, 10 AM $0.362
+0.13%
$9.03 million $1.77 million
May 31, 9 AM $0.362
-1.10%
$9.02 million $1.82 million
May 31, 8 AM $0.366
-0.18%
$9.12 million $1.84 million
May 31, 7 AM $0.366
-0.93%
$9.14 million $1.83 million
May 31, 6 AM $0.37
+0.91%
$9.22 million $1.87 million
May 31, 5 AM $0.366
+0.03%
$9.14 million $1.87 million
May 31, 4 AM $0.366
+0.14%
$9.14 million $1.92 million
May 31, 3 AM $0.366
+0.51%
$9.13 million $1.96 million
May 31, 2 AM $0.364
+0.24%
$9.08 million $1.97 million
May 31, 1 AM $0.363
-0.24%
$9.06 million $1.99 million
May 31, 12 AM $0.364
+0.27%
$9.08 million $1.97 million
May 30, 11 PM $0.363
-0.48%
$9.06 million $1.99 million
May 30, 10 PM $0.365
-0.59%
$9.1 million $1.98 million