FC Barcelona Fan Token Historical Data

BAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.588
-0.20%
$ 11.83 million $ 1.84 million
Jan 8, 9 PM $ 0.589
+0.23%
$ 11.86 million $ 1.85 million
Jan 8, 8 PM $ 0.587
-0.25%
$ 11.83 million $ 1.86 million
Jan 8, 7 PM $ 0.589
-0.03%
$ 11.86 million $ 1.85 million
Jan 8, 6 PM $ 0.589
+0.25%
$ 11.86 million $ 1.91 million
Jan 8, 5 PM $ 0.588
-0.06%
$ 11.83 million $ 1.94 million
Jan 8, 4 PM $ 0.588
-0.09%
$ 11.84 million $ 1.91 million
Jan 8, 3 PM $ 0.588
+0.69%
$ 11.85 million $ 1.92 million
Jan 8, 2 PM $ 0.584
-0.57%
$ 11.77 million $ 1.95 million
Jan 8, 1 PM $ 0.588
+0.29%
$ 11.84 million $ 2.06 million
Jan 8, 12 PM $ 0.586
-0.37%
$ 11.81 million $ 2.05 million
Jan 8, 11 AM $ 0.588
+0.30%
$ 11.85 million $ 2.11 million
Jan 8, 10 AM $ 0.587
-0.57%
$ 11.81 million $ 2.31 million
Jan 8, 9 AM $ 0.59
+0.11%
$ 11.88 million $ 3.21 million
Jan 8, 8 AM $ 0.589
-0.64%
$ 11.87 million $ 3.27 million
Jan 8, 7 AM $ 0.593
-0.10%
$ 11.94 million $ 3.36 million
Jan 8, 6 AM $ 0.594
-1.11%
$ 11.95 million $ 3.33 million
Jan 8, 5 AM $ 0.6
+1.25%
$ 12.09 million $ 3.32 million
Jan 8, 4 AM $ 0.593
+0.16%
$ 11.94 million $ 3.2 million
Jan 8, 3 AM $ 0.592
-0.43%
$ 11.91 million $ 3.19 million
Jan 8, 2 AM $ 0.595
-0.35%
$ 11.97 million $ 3.21 million
Jan 8, 1 AM $ 0.597
-0.01%
$ 12.01 million $ 3.18 million
Jan 8, 12 AM $ 0.597
-0.32%
$ 12.01 million $ 3.17 million
Jan 7, 11 PM $ 0.599
+0.98%
$ 12.05 million $ 3.19 million
Jan 7, 10 PM $ 0.593
+0.09%
$ 11.94 million $ 3.09 million
Jan 7, 9 PM $ 0.592
+0.75%
$ 11.93 million $ 3.04 million
Jan 7, 8 PM $ 0.588
-0.29%
$ 11.84 million $ 3.01 million
Jan 7, 7 PM $ 0.59
+0.15%
$ 11.87 million $ 3 million
Jan 7, 6 PM $ 0.589
+0.01%
$ 11.86 million $ 2.99 million
Jan 7, 5 PM $ 0.589
-0.16%
$ 11.86 million $ 3.01 million
Jan 7, 4 PM $ 0.59
+0.03%
$ 11.88 million $ 3.02 million
Jan 7, 3 PM $ 0.59
-0.04%
$ 11.87 million $ 3.01 million
Jan 7, 2 PM $ 0.59
-0.55%
$ 11.88 million $ 2.95 million
Jan 7, 1 PM $ 0.593
-0.41%
$ 11.95 million $ 2.82 million
Jan 7, 12 PM $ 0.596
-0.18%
$ 11.99 million $ 2.77 million
Jan 7, 11 AM $ 0.597
-1.14%
$ 12.02 million $ 2.7 million
Jan 7, 10 AM $ 0.604
+1.03%
$ 12.15 million $ 2.58 million
Jan 7, 9 AM $ 0.597
-0.49%
$ 12.03 million $ 1.66 million
Jan 7, 8 AM $ 0.6
+0.87%
$ 12.09 million $ 1.61 million
Jan 7, 7 AM $ 0.595
+0.48%
$ 11.98 million $ 1.54 million
Jan 7, 6 AM $ 0.592
-0.11%
$ 11.93 million $ 1.59 million
Jan 7, 5 AM $ 0.593
+0.03%
$ 11.94 million $ 1.59 million
Jan 7, 4 AM $ 0.593
-0.01%
$ 11.94 million $ 1.58 million
Jan 7, 3 AM $ 0.593
+0.28%
$ 11.94 million $ 1.58 million
Jan 7, 2 AM $ 0.591
+0.01%
$ 11.91 million $ 1.57 million
Jan 7, 1 AM $ 0.591
-0.02%
$ 11.9 million $ 1.57 million
Jan 7, 12 AM $ 0.591
-0.21%
$ 11.91 million $ 1.57 million
Jan 6, 11 PM $ 0.593
+0.02%
$ 11.93 million $ 1.56 million
Jan 6, 10 PM $ 0.592
-0.09%
$ 11.93 million $ 1.57 million
Jan 6, 9 PM $ 0.593
+0.39%
$ 11.94 million $ 1.57 million