FC Barcelona Fan Token Historical Data

BAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.592
-0.09%
$ 11.93 million $ 1.57 million
Jan 6, 9 PM $ 0.593
+0.39%
$ 11.94 million $ 1.57 million
Jan 6, 8 PM $ 0.591
+0.06%
$ 11.89 million $ 1.57 million
Jan 6, 7 PM $ 0.59
+0.27%
$ 11.89 million $ 1.6 million
Jan 6, 6 PM $ 0.589
+0.87%
$ 11.86 million $ 1.57 million
Jan 6, 5 PM $ 0.584
-0.18%
$ 11.75 million $ 1.54 million
Jan 6, 4 PM $ 0.585
-0.56%
$ 11.78 million $ 1.54 million
Jan 6, 3 PM $ 0.588
-0.26%
$ 11.84 million $ 1.6 million
Jan 6, 2 PM $ 0.59
-0.36%
$ 11.87 million $ 1.63 million
Jan 6, 1 PM $ 0.592
+0.74%
$ 11.91 million $ 1.63 million
Jan 6, 12 PM $ 0.587
+0.18%
$ 11.83 million $ 1.58 million
Jan 6, 11 AM $ 0.586
-0.11%
$ 11.81 million $ 1.61 million
Jan 6, 10 AM $ 0.587
-0.53%
$ 11.82 million $ 1.52 million
Jan 6, 9 AM $ 0.59
+0.04%
$ 11.88 million $ 1.52 million
Jan 6, 8 AM $ 0.59
-0.27%
$ 11.88 million $ 1.58 million
Jan 6, 7 AM $ 0.591
+0.48%
$ 11.91 million $ 1.58 million
Jan 6, 6 AM $ 0.589
+0.24%
$ 11.85 million $ 1.49 million
Jan 6, 5 AM $ 0.587
-0.18%
$ 11.82 million $ 1.45 million
Jan 6, 4 AM $ 0.588
+0.60%
$ 11.85 million $ 1.45 million
Jan 6, 3 AM $ 0.585
+0.09%
$ 11.78 million $ 1.48 million
Jan 6, 2 AM $ 0.584
-0.02%
$ 11.77 million $ 1.5 million
Jan 6, 1 AM $ 0.584
+0.18%
$ 11.77 million $ 1.53 million
Jan 6, 12 AM $ 0.583
-0.23%
$ 11.75 million $ 1.55 million
Jan 5, 11 PM $ 0.585
-0.27%
$ 11.77 million $ 1.55 million
Jan 5, 10 PM $ 0.586
-0.05%
$ 11.81 million $ 1.54 million
Jan 5, 9 PM $ 0.587
+0.36%
$ 11.81 million $ 1.64 million
Jan 5, 8 PM $ 0.584
+0.00%
$ 11.77 million $ 1.86 million
Jan 5, 7 PM $ 0.584
-0.16%
$ 11.77 million $ 1.87 million
Jan 5, 6 PM $ 0.585
-0.09%
$ 11.79 million $ 1.94 million
Jan 5, 5 PM $ 0.586
+0.58%
$ 11.8 million $ 1.94 million
Jan 5, 4 PM $ 0.582
-0.68%
$ 11.73 million $ 1.99 million
Jan 5, 3 PM $ 0.586
+0.46%
$ 11.81 million $ 1.95 million
Jan 5, 2 PM $ 0.584
+0.19%
$ 11.75 million $ 1.93 million
Jan 5, 1 PM $ 0.583
-0.19%
$ 11.73 million $ 1.92 million
Jan 5, 12 PM $ 0.584
+0.09%
$ 11.75 million $ 1.93 million
Jan 5, 11 AM $ 0.583
+0.43%
$ 11.74 million $ 1.92 million
Jan 5, 10 AM $ 0.581
+0.30%
$ 11.69 million $ 1.93 million
Jan 5, 9 AM $ 0.579
-0.89%
$ 11.66 million $ 1.9 million
Jan 5, 8 AM $ 0.584
-0.27%
$ 11.76 million $ 1.83 million
Jan 5, 7 AM $ 0.586
+0.31%
$ 11.79 million $ 1.82 million
Jan 5, 6 AM $ 0.584
-0.04%
$ 11.76 million $ 1.9 million
Jan 5, 5 AM $ 0.584
+0.57%
$ 11.76 million $ 1.94 million
Jan 5, 4 AM $ 0.581
-0.22%
$ 11.7 million $ 2.01 million
Jan 5, 3 AM $ 0.582
+0.17%
$ 11.72 million $ 1.99 million
Jan 5, 2 AM $ 0.581
-0.53%
$ 11.72 million $ 1.96 million
Jan 5, 1 AM $ 0.584
-0.25%
$ 11.77 million $ 1.94 million
Jan 5, 12 AM $ 0.586
+0.03%
$ 11.8 million $ 1.91 million
Jan 4, 11 PM $ 0.586
-0.07%
$ 11.79 million $ 1.93 million
Jan 4, 10 PM $ 0.586
-0.54%
$ 11.8 million $ 1.93 million
Jan 4, 9 PM $ 0.589
+0.48%
$ 11.86 million $ 1.88 million