FC Barcelona Fan Token Historical Data

BAR Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.365
-0.59%
$9.1 million $1.98 million
May 30, 9 PM $0.367
-0.20%
$9.15 million $1.96 million
May 30, 8 PM $0.368
+0.00%
$9.18 million $1.98 million
May 30, 7 PM $0.368
-0.19%
$9.18 million $1.97 million
May 30, 6 PM $0.369
+0.60%
$9.2 million $1.94 million
May 30, 5 PM $0.367
+0.45%
$9.14 million $1.89 million
May 30, 4 PM $0.365
+0.23%
$9.1 million $1.87 million
May 30, 3 PM $0.364
-0.63%
$9.08 million $1.81 million
May 30, 2 PM $0.366
-0.40%
$9.14 million $1.81 million
May 30, 1 PM $0.368
-0.56%
$9.18 million $1.79 million
May 30, 12 PM $0.37
-0.31%
$9.23 million $1.83 million
May 30, 11 AM $0.371
-0.04%
$9.26 million $1.77 million
May 30, 10 AM $0.371
-0.33%
$9.26 million $1.79 million
May 30, 9 AM $0.372
-0.10%
$9.29 million $1.75 million
May 30, 8 AM $0.373
+0.12%
$9.3 million $1.69 million
May 30, 7 AM $0.372
+0.37%
$9.29 million $1.67 million
May 30, 6 AM $0.371
-0.19%
$9.25 million $1.63 million
May 30, 5 AM $0.372
-0.23%
$9.27 million $1.64 million
May 30, 4 AM $0.373
-0.32%
$9.3 million $1.6 million
May 30, 3 AM $0.374
+0.50%
$9.33 million $1.55 million
May 30, 2 AM $0.372
+2.09%
$9.28 million $1.49 million
May 30, 1 AM $0.364
+0.63%
$9.09 million $1.42 million
May 30, 12 AM $0.362
+0.00%
$9.03 million $1.41 million
May 29, 11 PM $0.362
+0.08%
$9.03 million $1.4 million
May 29, 10 PM $0.362
+0.01%
$9.02 million $1.42 million
May 29, 9 PM $0.362
-0.22%
$9.02 million $1.41 million
May 29, 8 PM $0.362
-0.29%
$9.04 million $1.44 million
May 29, 7 PM $0.363
+0.15%
$9.07 million $1.45 million
May 29, 6 PM $0.363
-0.36%
$9.05 million $1.47 million
May 29, 5 PM $0.364
+0.20%
$9.09 million $1.48 million
May 29, 4 PM $0.363
-0.21%
$9.07 million $1.51 million
May 29, 3 PM $0.364
+1.34%
$9.09 million $1.54 million
May 29, 2 PM $0.359
-0.21%
$8.97 million $1.53 million
May 29, 1 PM $0.36
-0.97%
$8.99 million $1.52 million
May 29, 12 PM $0.364
+1.32%
$9.07 million $1.53 million
May 29, 11 AM $0.359
-0.12%
$8.96 million $1.57 million
May 29, 10 AM $0.359
-0.29%
$8.97 million $1.64 million
May 29, 9 AM $0.36
+0.35%
$8.99 million $1.8 million
May 29, 8 AM $0.359
+0.10%
$8.96 million $1.89 million
May 29, 7 AM $0.359
-0.18%
$8.95 million $2.25 million
May 29, 6 AM $0.36
+0.01%
$8.97 million $2.93 million
May 29, 5 AM $0.359
-0.46%
$8.97 million $3.21 million
May 29, 4 AM $0.361
-0.50%
$9.01 million $3.2 million
May 29, 3 AM $0.363
-0.05%
$9.05 million $3.23 million
May 29, 2 AM $0.363
-0.18%
$9.06 million $3.26 million
May 29, 1 AM $0.364
-0.13%
$9.07 million $3.25 million
May 29, 12 AM $0.364
+0.04%
$9.09 million $3.27 million
May 28, 11 PM $0.364
+0.10%
$9.08 million $3.27 million
May 28, 10 PM $0.364
+0.04%
$9.07 million $3.24 million
May 28, 9 PM $0.364
+0.19%
$9.07 million $3.27 million