FC Barcelona Fan Token Historical Data

BAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.586
-0.54%
$ 11.8 million $ 1.93 million
Jan 4, 9 PM $ 0.589
+0.48%
$ 11.86 million $ 1.88 million
Jan 4, 8 PM $ 0.586
+0.52%
$ 11.81 million $ 1.74 million
Jan 4, 7 PM $ 0.583
+0.10%
$ 11.75 million $ 1.8 million
Jan 4, 6 PM $ 0.583
-0.10%
$ 11.73 million $ 1.83 million
Jan 4, 5 PM $ 0.583
-0.05%
$ 11.75 million $ 1.83 million
Jan 4, 4 PM $ 0.584
-0.16%
$ 11.75 million $ 1.79 million
Jan 4, 3 PM $ 0.585
-0.22%
$ 11.77 million $ 1.77 million
Jan 4, 2 PM $ 0.586
+0.03%
$ 11.8 million $ 1.77 million
Jan 4, 1 PM $ 0.586
+0.00%
$ 11.79 million $ 1.82 million
Jan 4, 12 PM $ 0.586
+0.07%
$ 11.79 million $ 1.85 million
Jan 4, 11 AM $ 0.585
-0.31%
$ 11.79 million $ 1.84 million
Jan 4, 10 AM $ 0.587
+0.17%
$ 11.82 million $ 1.85 million
Jan 4, 9 AM $ 0.586
-0.08%
$ 11.8 million $ 1.85 million
Jan 4, 8 AM $ 0.587
+0.31%
$ 11.81 million $ 1.85 million
Jan 4, 7 AM $ 0.585
+0.07%
$ 11.77 million $ 1.87 million
Jan 4, 6 AM $ 0.584
-0.21%
$ 11.77 million $ 2 million
Jan 4, 5 AM $ 0.586
+0.79%
$ -- $ 1.95 million
Jan 4, 4 AM $ 0.581
-0.05%
$ -- $ 1.87 million
Jan 4, 3 AM $ 0.581
-0.14%
$ -- $ 1.85 million
Jan 4, 2 AM $ 0.582
+0.18%
$ -- $ 1.87 million
Jan 4, 1 AM $ 0.581
-0.15%
$ -- $ 1.92 million
Jan 4, 12 AM $ 0.582
-0.14%
$ -- $ 1.96 million
Jan 3, 11 PM $ 0.583
+0.17%
$ 11.74 million $ 1.95 million
Jan 3, 10 PM $ 0.582
+0.02%
$ 11.72 million $ 1.95 million
Jan 3, 9 PM $ 0.582
+0.30%
$ 11.71 million $ 1.93 million
Jan 3, 8 PM $ 0.58
-0.16%
$ 11.68 million $ 1.82 million
Jan 3, 7 PM $ 0.581
+0.48%
$ 11.7 million $ 1.72 million
Jan 3, 6 PM $ 0.578
+0.06%
$ 11.64 million $ 1.61 million
Jan 3, 5 PM $ 0.578
+0.23%
$ 11.64 million $ 1.61 million
Jan 3, 4 PM $ 0.576
-0.17%
$ 11.61 million $ 1.6 million
Jan 3, 3 PM $ 0.577
+0.27%
$ 11.62 million $ 1.61 million
Jan 3, 2 PM $ 0.576
-0.04%
$ 11.6 million $ 1.61 million
Jan 3, 1 PM $ 0.576
-0.08%
$ 11.6 million $ 1.58 million
Jan 3, 12 PM $ 0.577
-0.04%
$ 11.61 million $ 1.58 million
Jan 3, 11 AM $ 0.577
-0.36%
$ 11.61 million $ 1.6 million
Jan 3, 10 AM $ 0.579
+0.02%
$ 11.66 million $ 1.59 million
Jan 3, 9 AM $ 0.579
+0.00%
$ 11.65 million $ 1.59 million
Jan 3, 8 AM $ 0.579
+0.01%
$ 11.65 million $ 1.63 million
Jan 3, 7 AM $ 0.579
-1.09%
$ 11.65 million $ 1.64 million
Jan 3, 6 AM $ 0.585
+0.22%
$ 11.78 million $ 1.53 million
Jan 3, 5 AM $ 0.584
-0.72%
$ 11.76 million $ 1.52 million
Jan 3, 4 AM $ 0.588
-0.02%
$ 11.84 million $ 1.52 million
Jan 3, 3 AM $ 0.588
+0.22%
$ 11.84 million $ 1.53 million
Jan 3, 2 AM $ 0.587
+0.13%
$ 11.82 million $ 1.53 million
Jan 3, 1 AM $ 0.586
+1.43%
$ 11.8 million $ 1.49 million
Jan 3, 12 AM $ 0.578
-0.31%
$ 11.64 million $ 1.45 million
Jan 2, 11 PM $ 0.58
+0.19%
$ 11.67 million $ 1.45 million
Jan 2, 10 PM $ 0.579
-0.38%
$ 11.65 million $ 1.48 million
Jan 2, 9 PM $ 0.581
+0.62%
$ 11.69 million $ 1.47 million