Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.282
-0.18%
$7.32 million $4.92 million
Jul 20, 2 AM $0.283
-0.26%
$7.34 million $4.92 million
Jul 20, 1 AM $0.283
-0.30%
$7.35 million $4.92 million
Jul 20, 12 AM $0.284
-0.13%
$7.38 million $4.88 million
Jul 19, 11 PM $0.285
-0.84%
$7.39 million $4.8 million
Jul 19, 10 PM $0.287
-3.40%
$7.45 million $4.75 million
Jul 19, 9 PM $0.297
+2.69%
$7.71 million $4.32 million
Jul 19, 8 PM $0.289
+0.87%
$7.51 million $3.52 million
Jul 19, 7 PM $0.287
-0.78%
$7.44 million $3.85 million
Jul 19, 6 PM $0.289
+1.28%
$7.5 million $3.86 million
Jul 19, 5 PM $0.285
-0.54%
$7.4 million $4.01 million
Jul 19, 4 PM $0.287
+0.81%
$7.45 million $4.04 million
Jul 19, 3 PM $0.285
-1.12%
$7.39 million $4.09 million
Jul 19, 2 PM $0.288
+0.34%
$7.47 million $4.15 million
Jul 19, 1 PM $0.287
-0.93%
$7.44 million $4.47 million
Jul 19, 12 PM $0.289
+0.31%
$7.51 million $4.53 million
Jul 19, 11 AM $0.288
-0.39%
$7.49 million $4.52 million
Jul 19, 10 AM $0.29
-1.25%
$7.52 million $4.41 million
Jul 19, 9 AM $0.293
+1.42%
$7.61 million $4.51 million
Jul 19, 8 AM $0.289
-0.45%
$7.51 million $5.18 million
Jul 19, 7 AM $0.29
+0.12%
$7.54 million $5.74 million
Jul 19, 6 AM $0.29
+0.00%
$7.53 million $6.07 million
Jul 19, 5 AM $0.29
-0.09%
$7.53 million $6.14 million
Jul 19, 4 AM $0.29
+0.04%
$7.54 million $6.11 million
Jul 19, 3 AM $0.29
-0.36%
$7.54 million $6.11 million
Jul 19, 2 AM $0.291
+0.31%
$7.56 million $6.11 million
Jul 19, 1 AM $0.29
-0.05%
$7.54 million $6.13 million
Jul 19, 12 AM $0.291
+0.34%
$7.54 million $6.23 million
Jul 18, 11 PM $0.29
+0.10%
$7.52 million $6.28 million
Jul 18, 10 PM $0.289
-0.88%
$7.51 million $6.32 million
Jul 18, 9 PM $0.292
-0.28%
$7.58 million $6.26 million
Jul 18, 8 PM $0.293
-0.05%
$7.6 million $6.23 million
Jul 18, 7 PM $0.293
+0.06%
$7.6 million $5.9 million
Jul 18, 6 PM $0.293
+0.27%
$7.6 million $5.86 million
Jul 18, 5 PM $0.292
+0.74%
$7.58 million $5.65 million
Jul 18, 4 PM $0.29
+0.38%
$7.52 million $5.63 million
Jul 18, 3 PM $0.289
-0.86%
$7.49 million $5.61 million
Jul 18, 2 PM $0.291
-0.91%
$7.56 million $5.56 million
Jul 18, 1 PM $0.294
+1.34%
$7.63 million $5.31 million
Jul 18, 12 PM $0.29
+0.21%
$7.53 million $5.3 million
Jul 18, 11 AM $0.289
+0.28%
$7.51 million $5.41 million
Jul 18, 10 AM $0.289
-0.72%
$7.49 million $5.51 million
Jul 18, 9 AM $0.291
-5.92%
$7.54 million $5.46 million
Jul 18, 8 AM $0.309
+5.15%
$8.02 million $4.91 million
Jul 18, 7 AM $0.294
+3.22%
$7.63 million $4.48 million
Jul 18, 6 AM $0.285
+0.08%
$7.39 million $4.23 million
Jul 18, 5 AM $0.284
-0.43%
$7.38 million $4.42 million
Jul 18, 4 AM $0.286
+0.06%
$7.41 million $4.59 million
Jul 18, 3 AM $0.285
-0.05%
$7.41 million $5.27 million
Jul 18, 2 AM $0.286
+0.66%
$7.41 million $5.34 million