FC Barcelona Fan Token Historical Data

BAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.581
+0.62%
$ 11.69 million $ 1.47 million
Jan 2, 8 PM $ 0.577
-0.07%
$ 11.62 million $ 1.47 million
Jan 2, 7 PM $ 0.578
+0.91%
$ 11.63 million $ 1.47 million
Jan 2, 6 PM $ 0.572
-0.37%
$ 11.52 million $ 1.47 million
Jan 2, 5 PM $ 0.574
-0.06%
$ 11.57 million $ 1.43 million
Jan 2, 4 PM $ 0.575
-0.03%
$ 11.57 million $ 1.43 million
Jan 2, 3 PM $ 0.575
-0.12%
$ 11.58 million $ 1.42 million
Jan 2, 2 PM $ 0.576
+0.12%
$ 11.59 million $ 1.46 million
Jan 2, 1 PM $ 0.575
+0.38%
$ 11.58 million $ 1.44 million
Jan 2, 12 PM $ 0.573
+0.20%
$ 11.53 million $ 1.44 million
Jan 2, 11 AM $ 0.572
+0.01%
$ 11.51 million $ 1.44 million
Jan 2, 10 AM $ 0.572
+0.44%
$ 11.51 million $ 1.45 million
Jan 2, 9 AM $ 0.569
-0.22%
$ 11.46 million $ 1.44 million
Jan 2, 8 AM $ 0.57
+0.08%
$ 11.48 million $ 1.44 million
Jan 2, 7 AM $ 0.57
-0.07%
$ 11.48 million $ 1.38 million
Jan 2, 6 AM $ 0.57
-0.01%
$ 11.48 million $ 1.38 million
Jan 2, 5 AM $ 0.57
+0.03%
$ 11.49 million $ 1.36 million
Jan 2, 4 AM $ 0.57
-0.04%
$ 11.48 million $ 1.37 million
Jan 2, 3 AM $ 0.57
-0.09%
$ 11.48 million $ 1.37 million
Jan 2, 2 AM $ 0.571
+0.07%
$ 11.49 million $ 1.36 million
Jan 2, 1 AM $ 0.57
+0.27%
$ 11.48 million $ 1.38 million
Jan 2, 12 AM $ 0.569
+0.08%
$ 11.45 million $ 1.39 million
Jan 1, 11 PM $ 0.568
+0.05%
$ 11.44 million $ 1.41 million
Jan 1, 10 PM $ 0.568
+0.16%
$ 11.44 million $ 1.4 million
Jan 1, 9 PM $ 0.567
-0.43%
$ 11.42 million $ 1.46 million
Jan 1, 8 PM $ 0.57
+0.21%
$ 11.47 million $ 1.49 million
Jan 1, 7 PM $ 0.568
+0.14%
$ 11.45 million $ 1.56 million
Jan 1, 6 PM $ 0.568
+0.00%
$ 11.43 million $ 1.58 million
Jan 1, 5 PM $ 0.568
+0.12%
$ 11.43 million $ 1.62 million
Jan 1, 4 PM $ 0.567
-0.04%
$ 11.42 million $ 1.65 million
Jan 1, 3 PM $ 0.567
+0.72%
$ 11.42 million $ 1.93 million
Jan 1, 2 PM $ 0.563
-0.06%
$ 11.34 million $ 1.98 million
Jan 1, 1 PM $ 0.564
-0.25%
$ 11.35 million $ 1.99 million
Jan 1, 12 PM $ 0.565
-0.17%
$ 11.38 million $ 2.01 million
Jan 1, 11 AM $ 0.566
-0.06%
$ 11.4 million $ 1.99 million
Jan 1, 10 AM $ 0.566
-0.03%
$ 11.4 million $ 1.98 million
Jan 1, 9 AM $ 0.566
-0.10%
$ 11.41 million $ 2.04 million
Jan 1, 8 AM $ 0.567
+0.15%
$ 11.42 million $ 2.08 million
Jan 1, 7 AM $ 0.566
-0.09%
$ 11.41 million $ 2.15 million
Jan 1, 6 AM $ 0.567
-0.36%
$ 11.42 million $ 2.22 million
Jan 1, 5 AM $ 0.569
-0.07%
$ 11.46 million $ 2.24 million
Jan 1, 4 AM $ 0.569
+0.06%
$ 11.47 million $ 2.23 million
Jan 1, 3 AM $ 0.569
+0.28%
$ 11.46 million $ 2.22 million
Jan 1, 2 AM $ 0.567
-0.62%
$ 11.43 million $ 2.22 million
Jan 1, 1 AM $ 0.571
+0.58%
$ 11.5 million $ 2.19 million
Jan 1, 12 AM $ 0.568
+0.45%
$ 11.43 million $ 2.18 million
Dec 31, 11 PM $ 0.565
+0.38%
$ 11.38 million $ 2.16 million
Dec 31, 10 PM $ 0.563
+0.09%
$ 11.34 million $ 2.14 million
Dec 31, 9 PM $ 0.563
+0.66%
$ 11.33 million $ 2.13 million
Dec 31, 8 PM $ 0.559
-0.33%
$ 11.25 million $ 2.13 million