FC Barcelona Fan Token Historical Data

BAR Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.367
-0.90%
$9.16 million $1.86 million
May 26, 7 PM $0.371
+0.23%
$9.24 million $1.91 million
May 26, 6 PM $0.37
+0.38%
$9.22 million $1.96 million
May 26, 5 PM $0.368
-0.14%
$9.19 million $1.97 million
May 26, 4 PM $0.369
-0.29%
$9.2 million $1.98 million
May 26, 3 PM $0.37
-1.01%
$9.23 million $1.98 million
May 26, 2 PM $0.374
-0.24%
$9.32 million $1.93 million
May 26, 1 PM $0.375
+0.07%
$9.34 million $1.86 million
May 26, 12 PM $0.374
+0.09%
$9.34 million $1.9 million
May 26, 11 AM $0.374
+0.11%
$9.33 million $1.95 million
May 26, 10 AM $0.374
+0.02%
$9.32 million $1.93 million
May 26, 9 AM $0.373
+0.02%
$9.31 million $1.87 million
May 26, 8 AM $0.373
+0.07%
$9.31 million $1.85 million
May 26, 7 AM $0.373
-0.53%
$9.3 million $1.91 million
May 26, 6 AM $0.375
+0.26%
$9.35 million $1.94 million
May 26, 5 AM $0.374
+0.32%
$9.33 million $1.96 million
May 26, 4 AM $0.373
+0.32%
$9.3 million $1.98 million
May 26, 3 AM $0.371
-0.31%
$9.27 million $1.96 million
May 26, 2 AM $0.373
+0.26%
$9.3 million $1.99 million
May 26, 1 AM $0.372
-0.72%
$9.27 million $1.96 million
May 26, 12 AM $0.374
-1.22%
$9.34 million $1.91 million
May 25, 11 PM $0.379
-0.21%
$9.45 million $1.83 million
May 25, 10 PM $0.38
-0.06%
$9.47 million $1.85 million
May 25, 9 PM $0.38
-0.36%
$9.48 million $1.93 million
May 25, 8 PM $0.381
+0.77%
$9.51 million $1.93 million
May 25, 7 PM $0.378
+0.11%
$9.44 million $1.84 million
May 25, 6 PM $0.378
+0.16%
$9.43 million $1.82 million
May 25, 5 PM $0.377
+0.00%
$9.42 million $1.98 million
May 25, 4 PM $0.377
-0.15%
$9.42 million $1.98 million
May 25, 3 PM $0.378
-0.05%
$9.43 million $2.01 million
May 25, 2 PM $0.378
+0.25%
$9.44 million $2.09 million
May 25, 1 PM $0.377
-0.04%
$9.41 million $2.13 million
May 25, 12 PM $0.377
-0.09%
$9.42 million $2.11 million
May 25, 11 AM $0.378
-0.67%
$9.42 million $2.06 million
May 25, 10 AM $0.38
-0.08%
$9.49 million $2.05 million
May 25, 9 AM $0.381
+0.45%
$9.5 million $2.09 million
May 25, 8 AM $0.379
+1.06%
$9.45 million $2.13 million
May 25, 7 AM $0.375
-0.19%
$9.35 million $2.11 million
May 25, 6 AM $0.376
-0.11%
$9.37 million $2.09 million
May 25, 5 AM $0.376
-0.20%
$9.38 million $2.1 million
May 25, 4 AM $0.377
+0.51%
$9.4 million $2.2 million
May 25, 3 AM $0.375
-0.86%
$9.35 million $2.2 million
May 25, 2 AM $0.378
-0.31%
$9.44 million $2.16 million
May 25, 1 AM $0.379
+0.23%
$9.46 million $2.15 million
May 25, 12 AM $0.379
-0.33%
$9.44 million $2.15 million
May 24, 11 PM $0.38
+0.70%
$9.47 million $2.16 million
May 24, 10 PM $0.377
+0.53%
$9.41 million $2.16 million
May 24, 9 PM $0.375
-0.40%
$9.36 million $2.13 million
May 24, 8 PM $0.377
-0.64%
$9.4 million $2.18 million
May 24, 7 PM $0.379
-0.21%
$9.46 million $2.2 million