FC Barcelona Fan Token Historical Data

BAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.559
-0.33%
$ 11.25 million $ 2.13 million
Dec 31, 7 PM $ 0.561
-0.40%
$ 11.29 million $ 2.07 million
Dec 31, 6 PM $ 0.563
-0.38%
$ 11.33 million $ 2.08 million
Dec 31, 5 PM $ 0.565
+0.23%
$ 11.38 million $ 2.03 million
Dec 31, 4 PM $ 0.564
-0.78%
$ 11.35 million $ 1.98 million
Dec 31, 3 PM $ 0.568
+1.67%
$ 11.44 million $ 1.69 million
Dec 31, 2 PM $ 0.559
+0.22%
$ 11.25 million $ 1.55 million
Dec 31, 1 PM $ 0.558
-0.70%
$ 11.23 million $ 1.55 million
Dec 31, 12 PM $ 0.562
-0.06%
$ 11.31 million $ 1.51 million
Dec 31, 11 AM $ 0.562
-0.40%
$ 11.31 million $ 1.54 million
Dec 31, 10 AM $ 0.564
+0.53%
$ 11.36 million $ 1.51 million
Dec 31, 9 AM $ 0.561
+0.18%
$ 11.3 million $ 1.45 million
Dec 31, 8 AM $ 0.56
-0.10%
$ 11.28 million $ 1.35 million
Dec 31, 7 AM $ 0.561
+1.01%
$ 11.29 million $ 1.35 million
Dec 31, 6 AM $ 0.555
+0.17%
$ 11.18 million $ 1.28 million
Dec 31, 5 AM $ 0.554
-0.21%
$ 11.16 million $ 1.29 million
Dec 31, 4 AM $ 0.555
+0.08%
$ 11.18 million $ 1.31 million
Dec 31, 3 AM $ 0.555
-0.15%
$ 11.18 million $ 1.36 million
Dec 31, 2 AM $ 0.556
-0.28%
$ 11.19 million $ 1.4 million
Dec 31, 1 AM $ 0.557
+0.12%
$ 11.22 million $ 1.41 million
Dec 31, 12 AM $ 0.557
+0.07%
$ 11.21 million $ 1.41 million
Dec 30, 11 PM $ 0.556
-0.09%
$ 11.2 million $ 1.4 million
Dec 30, 10 PM $ 0.557
+0.76%
$ 11.21 million $ 1.39 million
Dec 30, 9 PM $ 0.553
+0.02%
$ 11.13 million $ 1.31 million
Dec 30, 8 PM $ 0.552
-0.33%
$ 11.12 million $ 1.25 million
Dec 30, 7 PM $ 0.554
+0.05%
$ 11.16 million $ 1.24 million
Dec 30, 6 PM $ 0.554
+0.00%
$ 11.16 million $ 1.21 million
Dec 30, 5 PM $ 0.554
-0.09%
$ 11.15 million $ 1.3 million
Dec 30, 4 PM $ 0.555
-0.12%
$ 11.17 million $ 1.32 million
Dec 30, 3 PM $ 0.555
-0.14%
$ 11.18 million $ 1.34 million
Dec 30, 2 PM $ 0.556
-0.20%
$ 11.2 million $ 1.37 million
Dec 30, 1 PM $ 0.557
+0.63%
$ 11.22 million $ 1.37 million
Dec 30, 12 PM $ 0.554
-0.67%
$ 11.15 million $ 1.38 million
Dec 30, 11 AM $ 0.557
+0.03%
$ 11.22 million $ 1.4 million
Dec 30, 10 AM $ 0.557
+0.34%
$ 11.22 million $ 1.42 million
Dec 30, 9 AM $ 0.555
-0.08%
$ 11.18 million $ 1.43 million
Dec 30, 8 AM $ 0.556
-0.11%
$ 11.17 million $ 1.45 million
Dec 30, 7 AM $ 0.556
+0.43%
$ 11.2 million $ 1.4 million
Dec 30, 6 AM $ 0.554
+0.82%
$ 11.15 million $ 1.39 million
Dec 30, 5 AM $ 0.549
+0.10%
$ 11.06 million $ 1.37 million
Dec 30, 4 AM $ 0.549
-0.36%
$ 11.05 million $ 1.35 million
Dec 30, 3 AM $ 0.551
+0.00%
$ 11.09 million $ 1.34 million
Dec 30, 2 AM $ 0.551
-0.54%
$ 11.09 million $ 1.29 million
Dec 30, 1 AM $ 0.554
-0.50%
$ 11.15 million $ 1.33 million
Dec 30, 12 AM $ 0.557
+0.11%
$ 11.21 million $ 1.34 million
Dec 29, 11 PM $ 0.556
-0.18%
$ 11.21 million $ 1.34 million
Dec 29, 10 PM $ 0.557
-0.18%
$ 11.22 million $ 1.36 million
Dec 29, 9 PM $ 0.558
+0.24%
$ 11.24 million $ 1.39 million
Dec 29, 8 PM $ 0.557
-0.37%
$ 11.21 million $ 1.44 million
Dec 29, 7 PM $ 0.559
-0.10%
$ 11.25 million $ 1.46 million