FC Barcelona Fan Token Historical Data

BAR Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.386
-0.65%
$9.63 million $1.88 million
May 22, 5 PM $0.388
+0.96%
$9.69 million $1.85 million
May 22, 4 PM $0.385
+0.48%
$9.6 million $1.84 million
May 22, 3 PM $0.383
-1.11%
$9.55 million $1.81 million
May 22, 2 PM $0.387
-0.42%
$9.66 million $1.79 million
May 22, 1 PM $0.389
+0.43%
$9.7 million $1.78 million
May 22, 12 PM $0.387
+0.12%
$9.66 million $1.8 million
May 22, 11 AM $0.387
-0.08%
$9.65 million $1.79 million
May 22, 10 AM $0.387
-0.49%
$9.66 million $1.8 million
May 22, 9 AM $0.389
+0.37%
$9.71 million $1.79 million
May 22, 8 AM $0.388
-0.27%
$9.67 million $1.75 million
May 22, 7 AM $0.389
-0.46%
$9.7 million $1.71 million
May 22, 6 AM $0.39
+0.09%
$9.74 million $1.7 million
May 22, 5 AM $0.39
-0.09%
$9.73 million $1.26 million
May 22, 4 AM $0.39
-0.23%
$9.74 million $1.26 million
May 22, 3 AM $0.391
+0.35%
$9.76 million $1.24 million
May 22, 2 AM $0.39
+0.23%
$9.73 million $1.22 million
May 22, 1 AM $0.389
+0.48%
$9.71 million $1.21 million
May 22, 12 AM $0.387
-1.28%
$9.66 million $1.2 million
May 21, 11 PM $0.392
+0.25%
$9.79 million $1.17 million
May 21, 10 PM $0.391
-0.63%
$9.76 million $1.17 million
May 21, 9 PM $0.394
+0.75%
$9.82 million $1.14 million
May 21, 8 PM $0.391
-0.58%
$9.75 million $1.1 million
May 21, 7 PM $0.393
+1.39%
$9.81 million $1.09 million
May 21, 6 PM $0.388
+0.03%
$9.67 million $1.08 million
May 21, 5 PM $0.388
+0.61%
$9.67 million $1.07 million
May 21, 4 PM $0.385
+0.07%
$9.61 million $1.07 million
May 21, 3 PM $0.385
-0.22%
$9.6 million $1.07 million
May 21, 2 PM $0.386
-0.41%
$9.62 million $1.04 million
May 21, 1 PM $0.387
-0.24%
$9.66 million $1.03 million
May 21, 12 PM $0.388
-0.10%
$9.69 million $1.09 million
May 21, 11 AM $0.389
+0.64%
$9.7 million $1.1 million
May 21, 10 AM $0.386
-0.51%
$9.64 million $1.07 million
May 21, 9 AM $0.388
-0.27%
$9.69 million $1.05 million
May 21, 8 AM $0.389
-0.18%
$9.71 million $1.03 million
May 21, 7 AM $0.39
+0.06%
$9.73 million $1.05 million
May 21, 6 AM $0.39
-0.02%
$9.72 million $1.07 million
May 21, 5 AM $0.39
-0.98%
$9.73 million $1.07 million
May 21, 4 AM $0.394
-0.15%
$9.82 million $1.07 million
May 21, 3 AM $0.394
+0.04%
$9.84 million $1.12 million
May 21, 2 AM $0.394
+0.13%
$9.83 million $1.12 million
May 21, 1 AM $0.394
+0.15%
$9.82 million $1.12 million
May 21, 12 AM $0.393
+0.44%
$9.81 million $1.11 million
May 20, 11 PM $0.391
+1.13%
$9.76 million $1.13 million
May 20, 10 PM $0.387
-0.66%
$9.65 million $1.13 million
May 20, 9 PM $0.39
-0.79%
$9.72 million $1.15 million
May 20, 8 PM $0.393
-0.54%
$9.8 million $1.15 million
May 20, 7 PM $0.395
+1.16%
$9.85 million $1.15 million
May 20, 6 PM $0.39
-0.51%
$9.74 million $1.13 million
May 20, 5 PM $0.392
+0.40%
$9.79 million $1.14 million