FC Barcelona Fan Token Historical Data

BAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.557
-0.37%
$ 11.21 million $ 1.44 million
Dec 29, 7 PM $ 0.559
-0.10%
$ 11.25 million $ 1.46 million
Dec 29, 6 PM $ 0.559
+0.67%
$ 11.26 million $ 1.46 million
Dec 29, 5 PM $ 0.556
+0.22%
$ 11.19 million $ 1.4 million
Dec 29, 4 PM $ 0.554
-0.21%
$ 11.16 million $ 1.43 million
Dec 29, 3 PM $ 0.556
-0.05%
$ 11.19 million $ 1.43 million
Dec 29, 2 PM $ 0.556
+0.10%
$ 11.19 million $ 1.46 million
Dec 29, 1 PM $ 0.555
-0.15%
$ 11.18 million $ 1.5 million
Dec 29, 12 PM $ 0.556
-0.67%
$ 11.2 million $ 1.58 million
Dec 29, 11 AM $ 0.56
+0.06%
$ 11.27 million $ 1.84 million
Dec 29, 10 AM $ 0.559
+0.03%
$ 11.27 million $ 1.84 million
Dec 29, 9 AM $ 0.559
-0.20%
$ 11.26 million $ 1.84 million
Dec 29, 8 AM $ 0.56
-0.27%
$ 11.28 million $ 1.88 million
Dec 29, 7 AM $ 0.562
-0.12%
$ 11.32 million $ 1.89 million
Dec 29, 6 AM $ 0.563
-0.33%
$ 11.33 million $ 1.9 million
Dec 29, 5 AM $ 0.564
-0.34%
$ 11.37 million $ 1.89 million
Dec 29, 4 AM $ 0.566
+0.14%
$ 11.4 million $ 1.91 million
Dec 29, 3 AM $ 0.566
+0.30%
$ 11.39 million $ 1.87 million
Dec 29, 2 AM $ 0.564
+0.18%
$ 11.35 million $ 1.86 million
Dec 29, 1 AM $ 0.563
+0.05%
$ 11.33 million $ 1.83 million
Dec 29, 12 AM $ 0.563
+0.29%
$ 11.33 million $ 1.83 million
Dec 28, 11 PM $ 0.561
+0.03%
$ 11.3 million $ 1.84 million
Dec 28, 10 PM $ 0.561
+0.67%
$ 11.29 million $ 1.84 million
Dec 28, 9 PM $ 0.557
-0.55%
$ 11.22 million $ 1.81 million
Dec 28, 8 PM $ 0.56
-0.19%
$ 11.28 million $ 1.78 million
Dec 28, 7 PM $ 0.561
+0.37%
$ 11.3 million $ 1.79 million
Dec 28, 6 PM $ 0.559
-0.54%
$ 11.26 million $ 1.82 million
Dec 28, 5 PM $ 0.562
-0.27%
$ 11.32 million $ 1.79 million
Dec 28, 4 PM $ 0.564
-0.11%
$ 11.35 million $ 1.78 million
Dec 28, 3 PM $ 0.564
-0.31%
$ 11.36 million $ 1.76 million
Dec 28, 2 PM $ 0.566
-0.18%
$ 11.4 million $ 1.76 million
Dec 28, 1 PM $ 0.567
+0.29%
$ 11.42 million $ 1.74 million
Dec 28, 12 PM $ 0.566
+1.22%
$ 11.38 million $ 1.66 million
Dec 28, 11 AM $ 0.559
-0.21%
$ 11.25 million $ 1.34 million
Dec 28, 10 AM $ 0.56
+0.03%
$ 11.27 million $ 1.36 million
Dec 28, 9 AM $ 0.56
+0.07%
$ 11.27 million $ 1.37 million
Dec 28, 8 AM $ 0.559
-0.30%
$ 11.26 million $ 1.33 million
Dec 28, 7 AM $ 0.561
+0.39%
$ 11.29 million $ 1.3 million
Dec 28, 6 AM $ 0.559
-0.19%
$ 11.25 million $ 1.29 million
Dec 28, 5 AM $ 0.56
-0.16%
$ 11.27 million $ 1.3 million
Dec 28, 4 AM $ 0.561
-0.08%
$ 11.29 million $ 1.29 million
Dec 28, 3 AM $ 0.561
+0.21%
$ 11.3 million $ 1.3 million
Dec 28, 2 AM $ 0.56
-0.09%
$ 11.27 million $ 1.31 million
Dec 28, 1 AM $ 0.56
-0.24%
$ 11.28 million $ 1.29 million
Dec 28, 12 AM $ 0.562
+0.25%
$ 11.31 million $ 1.29 million
Dec 27, 11 PM $ 0.56
+0.43%
$ 11.28 million $ 1.33 million
Dec 27, 10 PM $ 0.558
+0.25%
$ 11.24 million $ 1.32 million
Dec 27, 9 PM $ 0.557
+0.25%
$ 11.21 million $ 1.32 million
Dec 27, 8 PM $ 0.555
+0.04%
$ 11.18 million $ 1.35 million
Dec 27, 7 PM $ 0.555
-0.11%
$ 11.17 million $ 1.32 million