FC Barcelona Fan Token Historical Data

BAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.555
+0.04%
$ 11.18 million $ 1.35 million
Dec 27, 7 PM $ 0.555
-0.11%
$ 11.17 million $ 1.32 million
Dec 27, 6 PM $ 0.556
-0.16%
$ 11.19 million $ 1.3 million
Dec 27, 5 PM $ 0.556
+0.03%
$ 11.2 million $ 1.29 million
Dec 27, 4 PM $ 0.556
-0.20%
$ 11.2 million $ 1.36 million
Dec 27, 3 PM $ 0.557
-0.30%
$ 11.23 million $ 1.5 million
Dec 27, 2 PM $ 0.559
+0.56%
$ 11.26 million $ 1.51 million
Dec 27, 1 PM $ 0.556
-0.09%
$ 11.19 million $ 1.49 million
Dec 27, 12 PM $ 0.556
-0.01%
$ 11.2 million $ 1.5 million
Dec 27, 11 AM $ 0.556
+0.04%
$ 11.21 million $ 1.49 million
Dec 27, 10 AM $ 0.556
-0.21%
$ 11.2 million $ 1.48 million
Dec 27, 9 AM $ 0.557
-0.36%
$ 11.22 million $ 1.46 million
Dec 27, 8 AM $ 0.559
+0.07%
$ 11.27 million $ 1.48 million
Dec 27, 7 AM $ 0.559
+0.17%
$ 11.26 million $ 1.49 million
Dec 27, 6 AM $ 0.558
-0.18%
$ 11.24 million $ 1.49 million
Dec 27, 5 AM $ 0.559
-0.20%
$ 11.26 million $ 1.5 million
Dec 27, 4 AM $ 0.56
-0.36%
$ 11.28 million $ 1.54 million
Dec 27, 3 AM $ 0.562
+0.73%
$ 11.32 million $ 1.54 million
Dec 27, 2 AM $ 0.558
-0.07%
$ 11.24 million $ 1.53 million
Dec 27, 1 AM $ 0.559
+0.17%
$ 11.25 million $ 1.57 million
Dec 27, 12 AM $ 0.558
-0.10%
$ 11.23 million $ 1.59 million
Dec 26, 11 PM $ 0.558
-0.15%
$ 11.25 million $ 1.58 million
Dec 26, 10 PM $ 0.559
-0.03%
$ 11.26 million $ 1.59 million
Dec 26, 9 PM $ 0.559
+0.28%
$ 11.26 million $ 1.62 million
Dec 26, 8 PM $ 0.558
-0.16%
$ 11.23 million $ 1.6 million
Dec 26, 7 PM $ 0.558
+0.39%
$ 11.25 million $ 1.62 million
Dec 26, 6 PM $ 0.556
-0.59%
$ 11.2 million $ 1.59 million
Dec 26, 5 PM $ 0.56
-0.47%
$ 11.27 million $ 1.59 million
Dec 26, 4 PM $ 0.562
+1.26%
$ 11.32 million $ 1.53 million
Dec 26, 3 PM $ 0.555
-0.38%
$ 11.18 million $ 1.43 million
Dec 26, 2 PM $ 0.557
-0.17%
$ 11.22 million $ 1.4 million
Dec 26, 1 PM $ 0.558
+0.22%
$ 11.24 million $ 1.38 million
Dec 26, 12 PM $ 0.557
-0.22%
$ 11.21 million $ 1.33 million
Dec 26, 11 AM $ 0.558
+0.02%
$ 11.24 million $ 1.35 million
Dec 26, 10 AM $ 0.558
+0.14%
$ 11.24 million $ 1.36 million
Dec 26, 9 AM $ 0.557
-0.06%
$ 11.22 million $ 1.38 million
Dec 26, 8 AM $ 0.557
-0.27%
$ 11.22 million $ 1.37 million
Dec 26, 7 AM $ 0.559
+0.24%
$ 11.25 million $ 1.37 million
Dec 26, 6 AM $ 0.558
-0.29%
$ 11.23 million $ 1.48 million
Dec 26, 5 AM $ 0.559
+0.62%
$ 11.26 million $ 1.48 million
Dec 26, 4 AM $ 0.556
+0.36%
$ 11.19 million $ 1.43 million
Dec 26, 3 AM $ 0.554
-0.19%
$ 11.15 million $ 1.46 million
Dec 26, 2 AM $ 0.555
+0.79%
$ 11.17 million $ 1.46 million
Dec 26, 1 AM $ 0.55
-0.16%
$ 11.08 million $ 1.44 million
Dec 26, 12 AM $ 0.551
-0.08%
$ 11.1 million $ 1.46 million
Dec 25, 11 PM $ 0.552
-0.32%
$ 11.11 million $ 1.44 million
Dec 25, 10 PM $ 0.554
-0.65%
$ 11.15 million $ 1.44 million
Dec 25, 9 PM $ 0.557
+0.21%
$ 11.22 million $ 1.47 million
Dec 25, 8 PM $ 0.556
-0.34%
$ 11.2 million $ 1.5 million
Dec 25, 7 PM $ 0.558
-0.16%
$ 11.23 million $ 1.49 million