FC Barcelona Fan Token Historical Data

BAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.558
-0.16%
$ 11.23 million $ 1.49 million
Dec 25, 6 PM $ 0.559
+0.49%
$ 11.25 million $ 1.5 million
Dec 25, 5 PM $ 0.556
+0.27%
$ 11.2 million $ 1.52 million
Dec 25, 4 PM $ 0.555
-0.25%
$ 11.17 million $ 1.54 million
Dec 25, 3 PM $ 0.556
-0.14%
$ 11.21 million $ 1.53 million
Dec 25, 2 PM $ 0.556
-0.02%
$ 11.21 million $ 1.57 million
Dec 25, 1 PM $ 0.557
-0.29%
$ 11.22 million $ 1.6 million
Dec 25, 12 PM $ 0.558
-0.08%
$ 11.24 million $ 1.6 million
Dec 25, 11 AM $ 0.559
-0.09%
$ 11.25 million $ 1.58 million
Dec 25, 10 AM $ 0.559
+0.38%
$ 11.25 million $ 1.61 million
Dec 25, 9 AM $ 0.557
+0.32%
$ 11.22 million $ 1.6 million
Dec 25, 8 AM $ 0.555
-0.69%
$ 11.19 million $ 1.63 million
Dec 25, 7 AM $ 0.559
+0.17%
$ 11.26 million $ 1.64 million
Dec 25, 6 AM $ 0.558
+0.10%
$ 11.26 million $ 1.53 million
Dec 25, 5 AM $ 0.558
+0.34%
$ 11.23 million $ 1.55 million
Dec 25, 4 AM $ 0.556
+0.62%
$ 11.19 million $ 1.71 million
Dec 25, 3 AM $ 0.552
+0.05%
$ 11.12 million $ 1.69 million
Dec 25, 2 AM $ 0.552
-0.09%
$ 11.12 million $ 1.69 million
Dec 25, 1 AM $ 0.553
-0.14%
$ 11.13 million $ 1.69 million
Dec 25, 12 AM $ 0.553
-0.27%
$ 11.14 million $ 1.65 million
Dec 24, 11 PM $ 0.555
+0.08%
$ 11.17 million $ 1.64 million
Dec 24, 10 PM $ 0.554
-0.17%
$ 11.17 million $ 1.63 million
Dec 24, 9 PM $ 0.555
-0.18%
$ 11.18 million $ 1.63 million
Dec 24, 8 PM $ 0.556
+0.44%
$ 11.21 million $ 1.62 million
Dec 24, 7 PM $ 0.554
+0.16%
$ 11.16 million $ 1.75 million
Dec 24, 6 PM $ 0.553
+0.27%
$ 11.14 million $ 1.85 million
Dec 24, 5 PM $ 0.552
-0.56%
$ 11.11 million $ 1.92 million
Dec 24, 4 PM $ 0.555
+0.07%
$ 11.16 million $ 2.02 million
Dec 24, 3 PM $ 0.554
-0.28%
$ 11.16 million $ 2.06 million
Dec 24, 2 PM $ 0.556
-0.02%
$ 11.19 million $ 2.05 million
Dec 24, 1 PM $ 0.556
-0.11%
$ 11.2 million $ 2.15 million
Dec 24, 12 PM $ 0.557
-0.09%
$ 11.21 million $ 2.26 million
Dec 24, 11 AM $ 0.557
+0.65%
$ 11.22 million $ 2.51 million
Dec 24, 10 AM $ 0.554
+0.07%
$ 11.15 million $ 2.57 million
Dec 24, 9 AM $ 0.553
-0.53%
$ 11.14 million $ 2.58 million
Dec 24, 8 AM $ 0.556
+0.05%
$ 11.2 million $ 2.55 million
Dec 24, 7 AM $ 0.556
+0.05%
$ 11.2 million $ 2.53 million
Dec 24, 6 AM $ 0.556
-1.27%
$ 11.19 million $ 2.55 million
Dec 24, 5 AM $ 0.563
+1.37%
$ 11.22 million $ 2.55 million
Dec 24, 4 AM $ 0.555
-0.63%
$ 11.07 million $ 2.49 million
Dec 24, 3 AM $ 0.559
-0.11%
$ 11.14 million $ 2.52 million
Dec 24, 2 AM $ 0.559
-1.02%
$ 11.15 million $ 2.53 million
Dec 24, 1 AM $ 0.565
+0.06%
$ 11.27 million $ 2.52 million
Dec 24, 12 AM $ 0.565
-0.13%
$ 11.26 million $ 2.52 million
Dec 23, 11 PM $ 0.566
-0.32%
$ 11.27 million $ 2.52 million
Dec 23, 10 PM $ 0.568
+0.52%
$ 11.31 million $ 2.52 million
Dec 23, 9 PM $ 0.565
+0.10%
$ 11.26 million $ 2.49 million
Dec 23, 8 PM $ 0.564
+0.44%
$ 11.24 million $ 2.5 million
Dec 23, 7 PM $ 0.561
-0.07%
$ 11.2 million $ 2.41 million
Dec 23, 6 PM $ 0.562
+0.97%
$ 11.2 million $ 2.35 million