FC Barcelona Fan Token Historical Data

BAR Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.399
+0.42%
$9.88 million $1.49 million
May 18, 3 PM $0.397
+0.28%
$9.84 million $1.48 million
May 18, 2 PM $0.396
-0.89%
$9.81 million $1.5 million
May 18, 1 PM $0.399
-0.28%
$9.9 million $1.53 million
May 18, 12 PM $0.4
-0.49%
$9.93 million $1.54 million
May 18, 11 AM $0.402
+0.67%
$9.98 million $1.58 million
May 18, 10 AM $0.4
+0.31%
$9.91 million $1.58 million
May 18, 9 AM $0.398
-0.47%
$9.88 million $1.6 million
May 18, 8 AM $0.4
-0.35%
$9.93 million $1.61 million
May 18, 7 AM $0.402
+0.66%
$9.96 million $1.59 million
May 18, 6 AM $0.399
-0.63%
$9.9 million $1.56 million
May 18, 5 AM $0.402
-0.36%
$9.96 million $1.56 million
May 18, 4 AM $0.403
+0.25%
$10 million $1.57 million
May 18, 3 AM $0.402
+0.51%
$9.97 million $1.61 million
May 18, 2 AM $0.4
-0.54%
$9.92 million $1.6 million
May 18, 1 AM $0.402
-0.55%
$9.97 million $1.59 million
May 18, 12 AM $0.404
-0.28%
$10.03 million $1.61 million
May 17, 11 PM $0.406
-0.33%
$10.06 million $1.6 million
May 17, 10 PM $0.407
-0.26%
$10.09 million $1.62 million
May 17, 9 PM $0.408
+0.62%
$10.12 million $1.63 million
May 17, 8 PM $0.405
+0.27%
$10.05 million $1.53 million
May 17, 7 PM $0.404
-1.01%
$10.03 million $1.53 million
May 17, 6 PM $0.408
-0.75%
$10.13 million $1.48 million
May 17, 5 PM $0.412
+0.10%
$10.21 million $1.45 million
May 17, 4 PM $0.411
-0.08%
$10.2 million $1.47 million
May 17, 3 PM $0.411
+0.00%
$10.2 million $1.6 million
May 17, 2 PM $0.411
-0.46%
$10.2 million $1.63 million
May 17, 1 PM $0.413
+0.20%
$10.25 million $1.64 million
May 17, 12 PM $0.412
-0.31%
$10.23 million $1.77 million
May 17, 11 AM $0.414
+0.16%
$10.27 million $1.79 million
May 17, 10 AM $0.413
-0.30%
$10.25 million $1.93 million
May 17, 9 AM $0.415
-0.49%
$10.28 million $2.72 million
May 17, 8 AM $0.417
+0.30%
$10.33 million $4.02 million
May 17, 7 AM $0.416
+0.04%
$10.3 million $5.26 million
May 17, 6 AM $0.415
-0.49%
$10.3 million $5.3 million
May 17, 5 AM $0.417
-0.31%
$10.35 million $5.42 million
May 17, 4 AM $0.419
+0.76%
$10.38 million $5.45 million
May 17, 3 AM $0.416
+0.24%
$10.3 million $5.43 million
May 17, 2 AM $0.415
-0.17%
$10.28 million $5.45 million
May 17, 1 AM $0.415
+0.05%
$10.3 million $5.45 million
May 17, 12 AM $0.415
-0.25%
$10.29 million $5.44 million
May 16, 11 PM $0.416
-1.06%
$10.32 million $5.44 million
May 16, 10 PM $0.421
+1.07%
$10.43 million $5.4 million
May 16, 9 PM $0.416
+0.10%
$10.32 million $5.37 million
May 16, 8 PM $0.416
-0.25%
$10.31 million $5.37 million
May 16, 7 PM $0.417
+0.13%
$10.33 million $5.34 million
May 16, 6 PM $0.416
+0.39%
$10.32 million $5.35 million
May 16, 5 PM $0.415
+0.07%
$10.28 million $5.33 million
May 16, 4 PM $0.414
-0.22%
$10.27 million $5.33 million
May 16, 3 PM $0.415
-0.60%
$10.29 million $5.31 million