FC Barcelona Fan Token Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.562
+0.97%
$ 11.2 million $ 2.35 million
Dec 23, 5 PM $ 0.556
-0.48%
$ 11.09 million $ 2.3 million
Dec 23, 4 PM $ 0.559
+0.55%
$ 11.15 million $ 2.17 million
Dec 23, 3 PM $ 0.556
+0.47%
$ 11.09 million $ 2.16 million
Dec 23, 2 PM $ 0.554
-0.26%
$ 11.04 million $ 2.19 million
Dec 23, 1 PM $ 0.555
-1.49%
$ 11.06 million $ 2.13 million
Dec 23, 12 PM $ 0.563
+0.24%
$ 11.23 million $ 2.06 million
Dec 23, 11 AM $ 0.562
+1.06%
$ 11.21 million $ 1.87 million
Dec 23, 10 AM $ 0.556
+0.67%
$ 11.09 million $ 1.82 million
Dec 23, 9 AM $ 0.552
-0.36%
$ 11.01 million $ 1.83 million
Dec 23, 8 AM $ 0.554
-0.17%
$ 11.05 million $ 1.88 million
Dec 23, 7 AM $ 0.555
+0.68%
$ 11.06 million $ 1.91 million
Dec 23, 6 AM $ 0.552
+0.18%
$ 11 million $ 1.94 million
Dec 23, 5 AM $ 0.551
-1.60%
$ 10.98 million $ 1.95 million
Dec 23, 4 AM $ 0.56
-0.77%
$ 11.16 million $ 1.93 million
Dec 23, 3 AM $ 0.564
+0.05%
$ 11.24 million $ 1.9 million
Dec 23, 2 AM $ 0.564
-0.25%
$ 11.24 million $ 1.95 million
Dec 23, 1 AM $ 0.565
+0.85%
$ 11.27 million $ 1.98 million
Dec 23, 12 AM $ 0.56
+0.12%
$ 11.17 million $ 1.98 million
Dec 22, 11 PM $ 0.56
-0.14%
$ 11.16 million $ 2.04 million
Dec 22, 10 PM $ 0.56
-0.50%
$ 11.17 million $ 2.07 million
Dec 22, 9 PM $ 0.563
+0.22%
$ 11.22 million $ 2.1 million
Dec 22, 8 PM $ 0.561
+0.49%
$ 11.19 million $ 2.11 million
Dec 22, 7 PM $ 0.559
+0.57%
$ 11.14 million $ 2.17 million
Dec 22, 6 PM $ 0.556
-0.24%
$ 11.08 million $ 2.17 million
Dec 22, 5 PM $ 0.557
+0.24%
$ 11.11 million $ 2.25 million
Dec 22, 4 PM $ 0.556
-0.08%
$ 11.08 million $ 2.44 million
Dec 22, 3 PM $ 0.556
-0.35%
$ 11.09 million $ 2.56 million
Dec 22, 2 PM $ 0.558
+0.26%
$ 11.13 million $ 2.64 million
Dec 22, 1 PM $ 0.557
-0.47%
$ 11.1 million $ 2.75 million
Dec 22, 12 PM $ 0.56
-0.34%
$ 11.16 million $ 3.3 million
Dec 22, 11 AM $ 0.562
+1.03%
$ 11.2 million $ 3.53 million
Dec 22, 10 AM $ 0.556
-0.33%
$ 11.08 million $ 4.73 million
Dec 22, 9 AM $ 0.558
-0.57%
$ 11.12 million $ 5.19 million
Dec 22, 8 AM $ 0.561
-0.63%
$ 11.18 million $ 5.66 million
Dec 22, 7 AM $ 0.565
-0.03%
$ 11.26 million $ 5.87 million
Dec 22, 6 AM $ 0.565
-1.07%
$ 11.26 million $ 5.87 million
Dec 22, 5 AM $ 0.57
+0.96%
$ 11.37 million $ 5.97 million
Dec 22, 4 AM $ 0.565
+0.56%
$ 11.26 million $ 5.91 million
Dec 22, 3 AM $ 0.561
+0.86%
$ 11.19 million $ 5.9 million
Dec 22, 2 AM $ 0.557
-0.98%
$ 11.1 million $ 5.84 million
Dec 22, 1 AM $ 0.562
-0.16%
$ 11.2 million $ 5.83 million
Dec 22, 12 AM $ 0.563
-0.07%
$ 11.22 million $ 5.84 million
Dec 21, 11 PM $ 0.563
+0.24%
$ 11.23 million $ 5.81 million
Dec 21, 10 PM $ 0.562
+0.26%
$ 11.2 million $ 5.94 million
Dec 21, 9 PM $ 0.56
-0.58%
$ 11.17 million $ 5.97 million
Dec 21, 8 PM $ 0.564
+0.43%
$ 11.24 million $ 6.02 million
Dec 21, 7 PM $ 0.561
+0.72%
$ 11.2 million $ 5.92 million
Dec 21, 6 PM $ 0.557
+0.71%
$ 11.11 million $ 5.85 million
Dec 21, 5 PM $ 0.553
-1.28%
$ 11.03 million $ 5.74 million