FC Barcelona Fan Token Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.415
-0.60%
$10.29 million $5.31 million
May 16, 2 PM $0.418
+0.08%
$10.36 million $5.42 million
May 16, 1 PM $0.417
+0.30%
$10.35 million $5.41 million
May 16, 12 PM $0.416
+0.17%
$10.32 million $5.4 million
May 16, 11 AM $0.415
-1.14%
$10.3 million $5.38 million
May 16, 10 AM $0.42
-5.18%
$10.42 million $5.4 million
May 16, 9 AM $0.443
+1.08%
$10.99 million $4.71 million
May 16, 8 AM $0.438
+5.80%
$10.86 million $3.45 million
May 16, 7 AM $0.414
-0.65%
$10.27 million $2.4 million
May 16, 6 AM $0.417
+0.33%
$10.33 million $2.39 million
May 16, 5 AM $0.415
+0.09%
$10.3 million $2.29 million
May 16, 4 AM $0.415
-0.86%
$10.3 million $2.28 million
May 16, 3 AM $0.419
+0.22%
$10.39 million $2.28 million
May 16, 2 AM $0.418
-0.21%
$10.36 million $2.26 million
May 16, 1 AM $0.419
+0.49%
$10.38 million $2.27 million
May 16, 12 AM $0.417
+0.31%
$10.33 million $2.25 million
May 15, 11 PM $0.415
-0.20%
$10.3 million $2.26 million
May 15, 10 PM $0.416
-0.46%
$10.32 million $2.27 million
May 15, 9 PM $0.418
-0.03%
$10.37 million $2.28 million
May 15, 8 PM $0.418
+0.34%
$10.37 million $2.27 million
May 15, 7 PM $0.417
+0.28%
$10.34 million $2.27 million
May 15, 6 PM $0.416
-0.19%
$10.31 million $2.3 million
May 15, 5 PM $0.417
-0.56%
$10.33 million $2.28 million
May 15, 4 PM $0.419
-0.01%
$10.39 million $2.29 million
May 15, 3 PM $0.419
+0.56%
$10.39 million $2.24 million
May 15, 2 PM $0.417
-0.05%
$10.33 million $2.09 million
May 15, 1 PM $0.417
-1.17%
$10.34 million $2.01 million
May 15, 12 PM $0.422
-0.85%
$10.46 million $1.91 million
May 15, 11 AM $0.425
+0.79%
$10.55 million $1.98 million
May 15, 10 AM $0.422
+0.75%
$10.47 million $1.92 million
May 15, 9 AM $0.419
-1.28%
$10.39 million $2.03 million
May 15, 8 AM $0.424
+0.67%
$10.52 million $1.96 million
May 15, 7 AM $0.422
+0.90%
$10.46 million $1.75 million
May 15, 6 AM $0.418
-0.50%
$10.36 million $1.75 million
May 15, 5 AM $0.42
-0.87%
$10.42 million $1.77 million
May 15, 4 AM $0.424
+0.24%
$10.51 million $1.78 million
May 15, 3 AM $0.423
-0.35%
$10.48 million $1.85 million
May 15, 2 AM $0.424
+0.66%
$10.52 million $1.91 million
May 15, 1 AM $0.421
-0.08%
$10.45 million $1.91 million
May 15, 12 AM $0.422
+0.06%
$10.46 million $1.92 million
May 14, 11 PM $0.421
-0.75%
$10.45 million $1.92 million
May 14, 10 PM $0.425
+0.48%
$10.53 million $1.94 million
May 14, 9 PM $0.423
+0.27%
$10.48 million $1.94 million
May 14, 8 PM $0.421
-0.08%
$10.45 million $2 million
May 14, 7 PM $0.422
-0.10%
$10.46 million $2.04 million
May 14, 6 PM $0.422
-0.18%
$10.47 million $2 million
May 14, 5 PM $0.423
+0.34%
$10.49 million $2.08 million
May 14, 4 PM $0.422
+0.01%
$10.45 million $2.27 million
May 14, 3 PM $0.422
+0.32%
$10.45 million $2.32 million
May 14, 2 PM $0.42
+0.55%
$10.42 million $2.59 million