FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.585
-0.17%
$11.77 million $1.55 million
Jan 4, 2026 $0.586
+0.48%
$11.79 million $1.93 million
Jan 3, 2026 $0.583
+0.54%
$11.74 million $1.95 million
Jan 2, 2026 $0.58
+1.99%
$11.67 million $1.45 million
Jan 1, 2026 $0.568
+0.56%
$11.44 million $1.41 million
Dec 31, 2025 $0.563
+1.20%
$11.38 million $2.14 million
Dec 30, 2025 $0.557
+0.13%
$11.2 million $1.39 million
Dec 29, 2025 $0.557
-0.70%
$11.21 million $1.36 million
Dec 28, 2025 $0.561
+0.08%
$11.3 million $1.84 million
Dec 27, 2025 $0.558
-0.04%
$11.28 million $1.32 million
Dec 26, 2025 $0.559
+1.30%
$11.25 million $1.59 million
Dec 25, 2025 $0.554
-0.24%
$11.11 million $1.44 million
Dec 24, 2025 $0.554
-1.98%
$11.17 million $1.63 million
Dec 23, 2025 $0.568
+1.41%
$11.27 million $2.52 million
Dec 22, 2025 $0.56
-0.52%
$11.16 million $2.07 million
Dec 21, 2025 $0.562
+2.41%
$11.23 million $5.94 million
Dec 20, 2025 $0.547
-1.65%
$10.95 million $1.7 million
Dec 19, 2025 $0.557
+5.03%
$11.08 million $2.42 million
Dec 18, 2025 $0.537
-1.82%
$10.41 million $2.17 million
Dec 17, 2025 $0.548
-3.20%
$10.73 million $1.91 million
Dec 16, 2025 $0.566
-1.06%
$11.12 million $1.77 million
Dec 15, 2025 $0.573
-3.51%
$11.12 million $2.23 million
Dec 14, 2025 $0.594
-0.77%
$11.54 million $5.71 million
Dec 13, 2025 $0.6
+1.27%
$11.64 million $4.39 million
Dec 12, 2025 $0.593
+0.99%
$11.47 million $4.28 million
Dec 11, 2025 $0.587
-2.17%
$11.18 million $1.98 million
Dec 10, 2025 $0.6
-1.87%
$11.43 million $1.97 million
Dec 9, 2025 $0.611
+0.34%
$11.46 million $3.57 million
Dec 8, 2025 $0.609
+1.61%
$11.42 million $11.51 million
Dec 7, 2025 $0.6
+4.02%
$11.25 million $5.97 million
Dec 6, 2025 $0.576
+2.46%
$10.81 million $1.84 million
Dec 5, 2025 $0.563
-5.56%
$10.36 million $3.13 million
Dec 4, 2025 $0.596
+3.49%
$10.92 million $6.8 million
Dec 3, 2025 $0.576
+0.65%
$10.4 million $1.64 million
Dec 2, 2025 $0.572
+3.85%
$10.35 million $2.51 million
Dec 1, 2025 $0.551
-3.14%
$9.96 million $2.62 million
Nov 30, 2025 $0.574
+1.22%
$10.29 million $1.44 million
Nov 29, 2025 $0.567
-0.66%
$10.26 million $1.49 million
Nov 28, 2025 $0.571
-2.38%
$10.27 million $2.17 million
Nov 27, 2025 $0.586
-0.21%
$10.46 million $1.3 million
Nov 26, 2025 $0.587
+1.18%
$10.42 million $2.28 million
Nov 25, 2025 $0.58
-0.67%
$10.3 million $1.76 million
Nov 24, 2025 $0.586
+2.28%
$10.23 million $1.87 million
Nov 23, 2025 $0.579
+2.40%
$10.04 million $1.66 million
Nov 22, 2025 $0.569
+0.32%
$9.9 million $1.83 million
Nov 21, 2025 $0.561
-3.37%
$9.85 million $2.91 million
Nov 20, 2025 $0.587
+2.51%
$10.1 million $2.6 million
Nov 19, 2025 $0.572
-3.98%
$9.94 million $1.81 million
Nov 18, 2025 $0.599
+2.15%
$10.35 million $1.47 million
Nov 17, 2025 $0.587
-2.70%
$10.02 million $1.48 million