FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.273
-0.03%
$7.39 million $1.73 million
Sep 1, 9 PM $0.273
+0.01%
$7.4 million $1.73 million
Sep 1, 8 PM $0.273
-0.04%
$7.39 million $1.74 million
Sep 1, 7 PM $0.273
+0.09%
$7.4 million $1.75 million
Sep 1, 6 PM $0.273
-0.77%
$7.39 million $1.79 million
Sep 1, 5 PM $0.275
+0.07%
$7.45 million $1.7 million
Sep 1, 4 PM $0.275
+0.00%
$7.44 million $1.67 million
Sep 1, 3 PM $0.275
+0.05%
$7.45 million $1.66 million
Sep 1, 2 PM $0.275
+0.04%
$7.44 million $1.67 million
Sep 1, 1 PM $0.274
+0.66%
$7.44 million $1.66 million
Sep 1, 12 PM $0.273
-0.31%
$7.39 million $1.64 million
Sep 1, 11 AM $0.274
-0.35%
$7.41 million $1.65 million
Sep 1, 10 AM $0.274
-0.28%
$7.44 million $1.62 million
Sep 1, 9 AM $0.275
+0.73%
$7.46 million $1.59 million
Sep 1, 8 AM $0.273
-0.42%
$7.41 million $1.6 million
Sep 1, 7 AM $0.274
-0.17%
$7.44 million $1.64 million
Sep 1, 6 AM $0.275
+0.28%
$7.45 million $1.64 million
Sep 1, 5 AM $0.274
-0.51%
$7.43 million $1.62 million
Sep 1, 4 AM $0.275
-0.19%
$7.46 million $1.62 million
Sep 1, 3 AM $0.276
+0.28%
$7.48 million $1.6 million
Sep 1, 2 AM $0.275
-0.17%
$7.46 million $1.64 million
Sep 1, 1 AM $0.276
+0.01%
$7.47 million $1.63 million
Sep 1, 12 AM $0.275
+0.34%
$7.46 million $1.63 million
Aug 31, 11 PM $0.274
-0.10%
$7.44 million $1.65 million
Aug 31, 10 PM $0.274
+0.01%
$7.44 million $1.72 million
Aug 31, 9 PM $0.274
-0.05%
$7.44 million $1.73 million
Aug 31, 8 PM $0.275
-0.13%
$7.45 million $1.78 million
Aug 31, 7 PM $0.275
+0.37%
$7.46 million $1.85 million
Aug 31, 6 PM $0.274
+0.28%
$7.43 million $1.87 million
Aug 31, 5 PM $0.273
-0.16%
$7.41 million $1.91 million
Aug 31, 4 PM $0.274
-0.05%
$7.42 million $1.97 million
Aug 31, 3 PM $0.274
+0.11%
$7.42 million $1.98 million
Aug 31, 2 PM $0.274
+0.51%
$7.42 million $2.01 million
Aug 31, 1 PM $0.272
-0.63%
$7.38 million $1.99 million
Aug 31, 12 PM $0.274
-0.30%
$7.43 million $1.98 million
Aug 31, 11 AM $0.275
-0.05%
$7.44 million $1.97 million
Aug 31, 10 AM $0.275
-0.18%
$7.45 million $1.97 million
Aug 31, 9 AM $0.275
-0.53%
$7.46 million $2 million
Aug 31, 8 AM $0.277
+0.13%
$7.5 million $1.98 million
Aug 31, 7 AM $0.276
+0.19%
$7.49 million $1.95 million
Aug 31, 6 AM $0.275
+0.07%
$7.47 million $1.95 million
Aug 31, 5 AM $0.275
+0.45%
$7.46 million $1.93 million
Aug 31, 4 AM $0.274
-0.25%
$7.43 million $1.92 million
Aug 31, 3 AM $0.275
+1.11%
$7.44 million $1.91 million
Aug 31, 2 AM $0.272
+0.17%
$7.37 million $1.87 million
Aug 31, 1 AM $0.271
-0.13%
$7.36 million $1.87 million
Aug 31, 12 AM $0.272
+0.30%
$7.36 million $1.89 million
Aug 30, 11 PM $0.271
-2.43%
$7.33 million $1.86 million
Aug 30, 10 PM $0.277
-0.24%
$7.52 million $1.78 million
Aug 30, 9 PM $0.278
-0.13%
$7.54 million $1.79 million