Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 7 AM $0.261
-0.79%
$7.53 million $1.84 million
Oct 24, 6 AM $0.263
+0.03%
$7.59 million $1.82 million
Oct 24, 5 AM $0.263
+0.07%
$7.59 million $1.82 million
Oct 24, 4 AM $0.263
+0.64%
$7.59 million $1.79 million
Oct 24, 3 AM $0.261
+0.35%
$7.54 million $1.77 million
Oct 24, 2 AM $0.26
-0.02%
$7.51 million $1.8 million
Oct 24, 1 AM $0.261
+0.46%
$7.52 million $1.79 million
Oct 24, 12 AM $0.259
-0.06%
$7.48 million $1.77 million
Oct 23, 11 PM $0.259
+0.19%
$7.49 million $1.77 million
Oct 23, 10 PM $0.259
-1.03%
$7.47 million $1.77 million
Oct 23, 9 PM $0.262
-0.19%
$7.55 million $1.76 million
Oct 23, 8 PM $0.262
-0.20%
$7.56 million $1.76 million
Oct 23, 7 PM $0.262
-0.48%
$7.57 million $1.79 million
Oct 23, 6 PM $0.264
-0.03%
$7.6 million $1.79 million
Oct 23, 5 PM $0.264
+0.75%
$7.6 million $1.79 million
Oct 23, 4 PM $0.262
+0.36%
$7.55 million $1.79 million
Oct 23, 3 PM $0.261
+0.05%
$7.52 million $1.8 million
Oct 23, 2 PM $0.261
-0.55%
$7.52 million $1.76 million
Oct 23, 1 PM $0.262
+0.00%
$7.56 million $1.73 million
Oct 23, 12 PM $0.262
+0.04%
$7.56 million $1.75 million
Oct 23, 11 AM $0.262
-0.14%
$7.56 million $1.76 million
Oct 23, 10 AM $0.263
+0.19%
$7.58 million $1.78 million
Oct 23, 9 AM $0.262
-0.02%
$7.56 million $1.81 million
Oct 23, 8 AM $0.262
-0.25%
$7.56 million $1.88 million
Oct 23, 7 AM $0.263
-0.30%
$7.58 million $2 million
Oct 23, 6 AM $0.264
+0.65%
$7.61 million $2.13 million
Oct 23, 5 AM $0.262
+0.17%
$7.56 million $2.11 million
Oct 23, 4 AM $0.262
+0.45%
$7.55 million $2.13 million
Oct 23, 3 AM $0.26
+0.31%
$7.51 million $2.13 million
Oct 23, 2 AM $0.26
-0.07%
$7.49 million $2.1 million
Oct 23, 1 AM $0.26
+0.23%
$7.49 million $2.13 million
Oct 23, 12 AM $0.259
+0.07%
$7.47 million $2.14 million
Oct 22, 11 PM $0.259
-0.06%
$7.47 million $2.15 million
Oct 22, 10 PM $0.259
-0.20%
$7.47 million $2.14 million
Oct 22, 9 PM $0.259
+0.73%
$7.48 million $2.11 million
Oct 22, 8 PM $0.258
-0.33%
$7.43 million $2.08 million
Oct 22, 7 PM $0.258
-0.20%
$7.46 million $2.05 million
Oct 22, 6 PM $0.259
+0.02%
$7.47 million $2.01 million
Oct 22, 5 PM $0.259
-1.44%
$7.46 million $2.03 million
Oct 22, 4 PM $0.262
-0.51%
$7.57 million $2.04 million
Oct 22, 3 PM $0.264
-0.17%
$7.61 million $2.07 million
Oct 22, 2 PM $0.264
-0.15%
$7.62 million $2.06 million
Oct 22, 1 PM $0.265
-0.31%
$7.63 million $2.07 million
Oct 22, 12 PM $0.265
-0.35%
$7.66 million $2.08 million
Oct 22, 11 AM $0.266
-0.37%
$7.68 million $2.11 million
Oct 22, 10 AM $0.267
+0.85%
$7.71 million $2.1 million
Oct 22, 9 AM $0.265
-0.05%
$7.65 million $2.09 million
Oct 22, 8 AM $0.265
-0.26%
$7.65 million $2.07 million
Oct 22, 7 AM $0.266
+0.48%
$7.67 million $2.03 million
Oct 22, 6 AM $0.265
-0.06%
$7.64 million $1.87 million