FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.535
-0.44%
$ 12.78 million $ 2.85 million
Apr 9, 8 AM $ 0.538
+1.09%
$ 12.84 million $ 2.87 million
Apr 9, 7 AM $ 0.532
+0.14%
$ 12.7 million $ 2.87 million
Apr 9, 6 AM $ 0.531
+0.40%
$ 12.68 million $ 2.85 million
Apr 9, 5 AM $ 0.529
+0.16%
$ 12.63 million $ 2.93 million
Apr 9, 4 AM $ 0.528
-0.71%
$ 12.61 million $ 2.91 million
Apr 9, 3 AM $ 0.532
+0.14%
$ 12.7 million $ 2.93 million
Apr 9, 2 AM $ 0.531
+0.90%
$ 12.68 million $ 2.9 million
Apr 9, 1 AM $ 0.526
-0.22%
$ 12.57 million $ 2.88 million
Apr 9, 12 AM $ 0.528
-0.78%
$ 12.6 million $ 2.89 million
Apr 8, 11 PM $ 0.532
-0.22%
$ 12.7 million $ 2.86 million
Apr 8, 10 PM $ 0.533
-0.60%
$ 12.73 million $ 2.92 million
Apr 8, 9 PM $ 0.536
+0.38%
$ 12.8 million $ 2.99 million
Apr 8, 8 PM $ 0.534
-0.98%
$ 12.75 million $ 2.95 million
Apr 8, 7 PM $ 0.539
-3.98%
$ 12.88 million $ 2.57 million
Apr 8, 6 PM $ 0.562
+0.17%
$ 13.41 million $ 2.05 million
Apr 8, 5 PM $ 0.561
-0.02%
$ 13.39 million $ 1.99 million
Apr 8, 4 PM $ 0.561
-0.18%
$ 13.39 million $ 1.98 million
Apr 8, 3 PM $ 0.562
-0.15%
$ 13.41 million $ 1.98 million
Apr 8, 2 PM $ 0.563
+0.12%
$ 13.43 million $ 1.96 million
Apr 8, 1 PM $ 0.562
-0.11%
$ 13.42 million $ 1.94 million
Apr 8, 12 PM $ 0.562
+0.06%
$ 13.43 million $ 2.02 million
Apr 8, 11 AM $ 0.562
-0.41%
$ 13.42 million $ 2.05 million
Apr 8, 10 AM $ 0.564
-0.62%
$ 13.48 million $ 2.07 million
Apr 8, 9 AM $ 0.568
-0.50%
$ 13.56 million $ 2.02 million
Apr 8, 8 AM $ 0.571
+0.81%
$ 13.63 million $ 2 million
Apr 8, 7 AM $ 0.566
-0.65%
$ 13.52 million $ 1.9 million
Apr 8, 6 AM $ 0.57
+0.84%
$ 13.61 million $ 1.91 million
Apr 8, 5 AM $ 0.565
+0.07%
$ 13.44 million $ 1.82 million
Apr 8, 4 AM $ 0.565
+0.25%
$ 13.43 million $ 1.81 million
Apr 8, 3 AM $ 0.563
+0.41%
$ 13.4 million $ 1.79 million
Apr 8, 2 AM $ 0.561
-0.07%
$ 13.34 million $ 1.79 million
Apr 8, 1 AM $ 0.561
+0.49%
$ 13.35 million $ 1.8 million
Apr 8, 12 AM $ 0.559
+0.01%
$ 13.29 million $ 1.79 million
Apr 7, 11 PM $ 0.559
-0.05%
$ 13.28 million $ 1.77 million
Apr 7, 10 PM $ 0.559
-0.03%
$ 13.29 million $ 1.74 million
Apr 7, 9 PM $ 0.559
+1.29%
$ 13.29 million $ 1.68 million
Apr 7, 8 PM $ 0.552
-0.57%
$ 13.13 million $ 1.62 million
Apr 7, 7 PM $ 0.555
+0.24%
$ 13.2 million $ 1.6 million
Apr 7, 6 PM $ 0.554
-0.43%
$ 13.17 million $ 1.61 million
Apr 7, 5 PM $ 0.556
+0.38%
$ 13.23 million $ 1.58 million
Apr 7, 4 PM $ 0.554
-0.28%
$ 13.17 million $ 1.58 million
Apr 7, 3 PM $ 0.556
+1.16%
$ 13.21 million $ 1.55 million
Apr 7, 2 PM $ 0.549
+0.09%
$ 13.06 million $ 1.53 million
Apr 7, 1 PM $ 0.549
-0.50%
$ 13.05 million $ 1.51 million
Apr 7, 12 PM $ 0.551
-0.19%
$ 13.11 million $ 1.43 million
Apr 7, 11 AM $ 0.552
+0.18%
$ 13.14 million $ 1.37 million
Apr 7, 10 AM $ 0.551
-0.92%
$ 13.12 million $ 1.32 million
Apr 7, 9 AM $ 0.557
-0.43%
$ 13.24 million $ 1.31 million
Apr 7, 8 AM $ 0.559
-0.45%
$ 13.29 million $ 1.32 million