FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.273
+0.02%
$7.59 million $1.83 million
4:16 AM $0.273
+0.00%
$7.59 million $1.84 million
4:15 AM $0.273
+0.00%
$7.59 million $1.84 million
4:14 AM $0.273
+0.10%
$7.59 million $1.84 million
4:13 AM $0.273
-0.09%
$7.59 million $1.84 million
4:12 AM $0.273
+0.00%
$7.59 million $1.84 million
4:11 AM $0.273
+0.00%
$7.59 million $1.84 million
4:10 AM $0.273
+0.03%
$7.59 million $1.84 million
4:09 AM $0.273
-0.07%
$7.58 million $1.84 million
4:08 AM $0.274
+0.10%
$7.58 million $1.84 million
4:07 AM $0.273
-0.01%
$7.58 million $1.84 million
4:06 AM $0.273
+0.00%
$7.58 million $1.84 million
4:05 AM $0.273
+0.00%
$7.58 million $1.84 million
4:04 AM $0.273
+0.00%
$7.58 million $1.84 million
4:03 AM $0.273
+0.26%
$7.58 million $1.83 million
4:02 AM $0.272
+0.03%
$7.58 million $1.82 million
4:01 AM $0.272
+0.00%
$7.58 million $1.82 million
4:00 AM $0.272
+0.09%
$7.58 million $1.82 million
3:59 AM $0.272
+0.04%
$7.55 million $1.81 million
3:58 AM $0.272
-0.12%
$7.55 million $1.81 million
3:57 AM $0.272
+0.01%
$7.55 million $1.81 million
3:56 AM $0.272
+0.00%
$7.55 million $1.81 million
3:55 AM $0.272
+0.00%
$7.55 million $1.81 million
3:54 AM $0.272
+0.10%
$7.55 million $1.81 million
3:53 AM $0.272
+0.08%
$7.55 million $1.81 million
3:52 AM $0.272
+0.02%
$7.55 million $1.81 million
3:51 AM $0.272
-0.03%
$7.55 million $1.81 million
3:50 AM $0.272
+0.00%
$7.55 million $1.81 million
3:49 AM $0.272
+0.02%
$7.54 million $1.81 million
3:48 AM $0.272
+0.05%
$7.54 million $1.81 million
3:47 AM $0.272
-0.01%
$7.54 million $1.81 million
3:46 AM $0.272
+0.00%
$7.54 million $1.81 million
3:45 AM $0.272
+0.00%
$7.54 million $1.81 million
3:44 AM $0.272
-0.11%
$7.54 million $1.81 million
3:43 AM $0.272
-0.16%
$7.54 million $1.81 million
3:42 AM $0.272
+0.01%
$7.54 million $1.81 million
3:41 AM $0.272
+0.00%
$7.54 million $1.81 million
3:40 AM $0.272
+0.00%
$7.54 million $1.81 million
3:39 AM $0.272
+0.20%
$7.55 million $1.81 million
3:38 AM $0.272
+0.09%
$7.55 million $1.81 million
3:37 AM $0.272
+0.01%
$7.55 million $1.81 million
3:36 AM $0.272
+0.00%
$7.55 million $1.81 million
3:35 AM $0.272
+0.00%
$7.55 million $1.81 million
3:34 AM $0.272
-0.01%
$7.53 million $1.81 million
3:33 AM $0.272
+0.00%
$7.53 million $1.81 million
3:32 AM $0.272
-0.02%
$7.53 million $1.81 million
3:31 AM $0.272
+0.00%
$7.53 million $1.81 million
3:30 AM $0.272
+0.00%
$7.53 million $1.81 million
3:29 AM $0.272
+0.00%
$7.54 million $1.81 million
3:28 AM $0.271
-0.05%
$7.54 million $1.81 million