FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $13.05
-9.59%
$-- $22.71 million
Nov 8 $14.44
-4.01%
$-- $17.66 million
Nov 1 $15.03
+2.44%
$-- $26.76 million
Oct 25 $15.06
-5.31%
$-- $19.94 million
Oct 18 $15.92
-5.04%
$-- $23.11 million
Oct 11 $16.76
-1.72%
$-- $33.59 million
Oct 4 $17.05
+3.46%
$-- $95.46 million
Sep 27 $16.48
-1.48%
$-- $55.45 million
Sep 20 $16.73
-6.86%
$-- $125.78 million
Sep 13 $17.96
-7.48%
$-- $43.52 million
Sep 6 $19.42
-6.73%
$-- $42.53 million
Aug 30 $20.86
+1.32%
$-- $25.37 million
Aug 23 $20.59
-3.73%
$-- $25.65 million
Aug 16 $21.39
-8.59%
$-- $44.97 million
Aug 9 $23.4
-9.95%
$69.04 million $63.66 million
Aug 2 $22.92
+5.67%
$-- $89.03 million
Jul 26 $21.7
-0.42%
$-- $84.8 million
Jul 19 $21.78
-7.51%
$-- $78.66 million
Download