FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 16.48
-1.48%
$ -- $ 55.45 million
Sep 20 $ 16.73
-6.86%
$ -- $ 125.78 million
Sep 13 $ 17.96
-7.48%
$ -- $ 43.52 million
Sep 6 $ 19.42
-6.73%
$ -- $ 42.53 million
Aug 30 $ 20.86
+1.32%
$ -- $ 25.37 million
Aug 23 $ 20.59
-3.73%
$ -- $ 25.65 million
Aug 16 $ 21.39
-8.59%
$ -- $ 44.97 million
Aug 9 $ 23.4
-9.95%
$ 69.04 million $ 63.66 million
Aug 2 $ 22.92
+5.67%
$ -- $ 89.03 million
Jul 26 $ 21.7
-0.42%
$ -- $ 84.8 million
Jul 19 $ 21.78
-7.51%
$ -- $ 78.66 million
Download