FC Barcelona Fan Token Historical Data

BAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.557
+0.71%
$ 11.11 million $ 5.85 million
Dec 21, 5 PM $ 0.553
-1.28%
$ 11.03 million $ 5.74 million
Dec 21, 4 PM $ 0.561
-0.52%
$ 11.18 million $ 5.58 million
Dec 21, 3 PM $ 0.564
+0.13%
$ 11.23 million $ 5.42 million
Dec 21, 2 PM $ 0.563
+0.93%
$ 11.22 million $ 5.28 million
Dec 21, 1 PM $ 0.558
-1.65%
$ 11.12 million $ 5.11 million
Dec 21, 12 PM $ 0.567
-1.41%
$ 11.3 million $ 4.59 million
Dec 21, 11 AM $ 0.575
+0.76%
$ 11.46 million $ 4.31 million
Dec 21, 10 AM $ 0.571
+1.41%
$ 11.38 million $ 3.06 million
Dec 21, 9 AM $ 0.563
+1.98%
$ 11.22 million $ 2.57 million
Dec 21, 8 AM $ 0.552
+1.20%
$ 11 million $ 2.09 million
Dec 21, 7 AM $ 0.545
+0.41%
$ 10.88 million $ 1.88 million
Dec 21, 6 AM $ 0.543
-1.07%
$ 10.83 million $ 1.85 million
Dec 21, 5 AM $ 0.549
+0.29%
$ 10.93 million $ 1.73 million
Dec 21, 4 AM $ 0.547
-0.25%
$ 10.91 million $ 1.71 million
Dec 21, 3 AM $ 0.549
+0.02%
$ 10.94 million $ 1.7 million
Dec 21, 2 AM $ 0.549
-0.10%
$ 10.94 million $ 1.74 million
Dec 21, 1 AM $ 0.549
-0.38%
$ 10.95 million $ 1.74 million
Dec 21, 12 AM $ 0.551
+0.47%
$ 10.99 million $ 1.77 million
Dec 20, 11 PM $ 0.549
+0.38%
$ 10.95 million $ 1.77 million
Dec 20, 10 PM $ 0.547
+0.07%
$ 10.9 million $ 1.7 million
Dec 20, 9 PM $ 0.546
-0.74%
$ 10.88 million $ 1.67 million
Dec 20, 8 PM $ 0.55
-0.46%
$ 10.96 million $ 1.59 million
Dec 20, 7 PM $ 0.552
-0.36%
$ 11.01 million $ 1.58 million
Dec 20, 6 PM $ 0.554
-0.11%
$ 11.05 million $ 1.6 million
Dec 20, 5 PM $ 0.555
+0.80%
$ 11.06 million $ 1.62 million
Dec 20, 4 PM $ 0.551
+0.11%
$ 10.98 million $ 1.67 million
Dec 20, 3 PM $ 0.55
+0.36%
$ 10.96 million $ 1.85 million
Dec 20, 2 PM $ 0.548
-0.02%
$ 10.92 million $ 1.93 million
Dec 20, 1 PM $ 0.548
-0.22%
$ 10.93 million $ 2.16 million
Dec 20, 12 PM $ 0.549
-0.15%
$ 10.95 million $ 2.28 million
Dec 20, 11 AM $ 0.55
-0.05%
$ 10.97 million $ 2.26 million
Dec 20, 10 AM $ 0.551
-0.11%
$ 10.98 million $ 2.26 million
Dec 20, 9 AM $ 0.551
-0.81%
$ 10.99 million $ 2.27 million
Dec 20, 8 AM $ 0.556
-0.16%
$ 11.08 million $ 2.25 million
Dec 20, 7 AM $ 0.557
+0.40%
$ 11.1 million $ 2.26 million
Dec 20, 6 AM $ 0.554
-0.28%
$ 11.05 million $ 2.4 million
Dec 20, 5 AM $ 0.556
-0.11%
$ 11.08 million $ 2.4 million
Dec 20, 4 AM $ 0.557
-0.11%
$ 11.09 million $ 2.39 million
Dec 20, 3 AM $ 0.557
+0.32%
$ 11.11 million $ 2.4 million
Dec 20, 2 AM $ 0.555
-0.38%
$ 11.07 million $ 2.45 million
Dec 20, 1 AM $ 0.557
+0.48%
$ 11.12 million $ 2.48 million
Dec 20, 12 AM $ 0.555
-0.18%
$ 11.06 million $ 2.43 million
Dec 19, 11 PM $ 0.556
-0.20%
$ 11.08 million $ 2.41 million
Dec 19, 10 PM $ 0.557
+0.63%
$ 11.1 million $ 2.42 million
Dec 19, 9 PM $ 0.554
+0.10%
$ 11.04 million $ 2.37 million
Dec 19, 8 PM $ 0.553
+0.32%
$ 11.02 million $ 2.41 million
Dec 19, 7 PM $ 0.551
+0.10%
$ 10.99 million $ 2.57 million
Dec 19, 6 PM $ 0.551
+0.45%
$ 10.98 million $ 3.02 million
Dec 19, 5 PM $ 0.548
-1.09%
$ 10.93 million $ 3.04 million