FC Barcelona Fan Token Historical Data

BAR Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.418
+0.22%
$10.36 million $2.66 million
May 14, 12 PM $0.417
-1.24%
$10.34 million $2.71 million
May 14, 11 AM $0.422
-2.59%
$10.47 million $2.7 million
May 14, 10 AM $0.434
+3.53%
$10.75 million $2.67 million
May 14, 9 AM $0.419
+0.41%
$10.39 million $2.51 million
May 14, 8 AM $0.417
-0.04%
$10.34 million $2.56 million
May 14, 7 AM $0.417
-0.19%
$10.35 million $2.58 million
May 14, 6 AM $0.418
+0.17%
$10.37 million $2.67 million
May 14, 5 AM $0.417
-0.48%
$10.35 million $2.94 million
May 14, 4 AM $0.419
+0.63%
$10.4 million $2.98 million
May 14, 3 AM $0.417
-2.02%
$10.34 million $3 million
May 14, 2 AM $0.425
+0.27%
$10.55 million $2.96 million
May 14, 1 AM $0.424
-0.23%
$10.52 million $2.96 million
May 14, 12 AM $0.425
+0.38%
$10.54 million $2.97 million
May 13, 11 PM $0.424
-0.45%
$10.51 million $2.97 million
May 13, 10 PM $0.426
-0.42%
$10.55 million $2.97 million
May 13, 9 PM $0.427
-0.69%
$10.6 million $3.08 million
May 13, 8 PM $0.43
+0.53%
$10.67 million $3.13 million
May 13, 7 PM $0.428
-0.17%
$10.61 million $3.12 million
May 13, 6 PM $0.429
-0.32%
$10.63 million $3.13 million
May 13, 5 PM $0.43
+1.01%
$10.67 million $3.09 million
May 13, 4 PM $0.426
+0.55%
$10.56 million $2.89 million
May 13, 3 PM $0.424
-2.14%
$10.5 million $2.85 million
May 13, 2 PM $0.433
-1.14%
$10.73 million $2.6 million
May 13, 1 PM $0.438
+0.20%
$10.86 million $2.65 million
May 13, 12 PM $0.437
+0.00%
$10.83 million $2.59 million
May 13, 11 AM $0.437
+0.15%
$10.83 million $2.53 million
May 13, 10 AM $0.436
-0.84%
$10.82 million $2.52 million
May 13, 9 AM $0.44
+0.17%
$10.91 million $2.56 million
May 13, 8 AM $0.439
+0.25%
$10.89 million $2.66 million
May 13, 7 AM $0.438
-0.57%
$10.86 million $2.65 million
May 13, 6 AM $0.441
+1.08%
$10.92 million $2.58 million
May 13, 5 AM $0.436
-0.54%
$10.81 million $2.33 million
May 13, 4 AM $0.438
+0.67%
$10.87 million $2.35 million
May 13, 3 AM $0.435
-0.20%
$10.79 million $2.26 million
May 13, 2 AM $0.436
+0.14%
$10.82 million $2.47 million
May 13, 1 AM $0.436
+0.45%
$10.8 million $2.53 million
May 13, 12 AM $0.434
-0.22%
$10.75 million $2.55 million
May 12, 11 PM $0.435
-0.17%
$10.78 million $2.58 million
May 12, 10 PM $0.435
-1.13%
$10.8 million $2.61 million
May 12, 9 PM $0.44
+1.16%
$10.92 million $2.59 million
May 12, 8 PM $0.435
+0.45%
$10.79 million $2.54 million
May 12, 7 PM $0.433
+0.08%
$10.75 million $2.57 million
May 12, 6 PM $0.433
-0.07%
$10.74 million $2.67 million
May 12, 5 PM $0.433
-0.22%
$10.74 million $2.69 million
May 12, 4 PM $0.434
+0.01%
$10.77 million $2.68 million
May 12, 3 PM $0.434
-0.35%
$10.77 million $2.68 million
May 12, 2 PM $0.436
-0.23%
$10.8 million $2.88 million
May 12, 1 PM $0.437
-0.76%
$10.83 million $2.91 million
May 12, 12 PM $0.44
-0.05%
$10.91 million $3.17 million