FC Barcelona Fan Token Historical Data

BAR Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.44
-0.05%
$10.91 million $3.17 million
May 12, 11 AM $0.44
-0.25%
$10.92 million $3.67 million
May 12, 10 AM $0.441
+0.45%
$10.94 million $4.26 million
May 12, 9 AM $0.439
-0.75%
$10.9 million $4.28 million
May 12, 8 AM $0.443
+0.26%
$10.98 million $4.31 million
May 12, 7 AM $0.442
+0.09%
$10.95 million $4.42 million
May 12, 6 AM $0.441
-0.13%
$10.94 million $4.5 million
May 12, 5 AM $0.442
-0.52%
$10.95 million $4.56 million
May 12, 4 AM $0.444
-0.31%
$11.01 million $4.6 million
May 12, 3 AM $0.445
+0.02%
$11.04 million $4.59 million
May 12, 2 AM $0.445
-1.22%
$11.04 million $4.44 million
May 12, 1 AM $0.451
-0.28%
$11.18 million $4.56 million
May 12, 12 AM $0.452
+1.65%
$11.21 million $4.58 million
May 11, 11 PM $0.445
-0.51%
$11.03 million $4.6 million
May 11, 10 PM $0.447
-0.98%
$11.08 million $4.6 million
May 11, 9 PM $0.451
-0.15%
$11.19 million $4.65 million
May 11, 8 PM $0.452
+0.16%
$11.21 million $5.08 million
May 11, 7 PM $0.451
-0.36%
$11.19 million $5.61 million
May 11, 6 PM $0.453
-0.31%
$11.23 million $7.18 million
May 11, 5 PM $0.454
+0.42%
$11.27 million $7.66 million
May 11, 4 PM $0.453
+0.23%
$11.22 million $8.24 million
May 11, 3 PM $0.451
-0.83%
$11.2 million $8.65 million
May 11, 2 PM $0.455
+0.40%
$11.29 million $8.81 million
May 11, 1 PM $0.453
+0.11%
$11.24 million $9.6 million
May 11, 12 PM $0.453
+0.74%
$11.23 million $9.86 million
May 11, 11 AM $0.45
-5.30%
$11.15 million $10.94 million
May 11, 10 AM $0.475
+2.49%
$11.77 million $8.62 million
May 11, 9 AM $0.463
-1.97%
$11.49 million $10.55 million
May 11, 8 AM $0.473
+0.33%
$11.72 million $11.43 million
May 11, 7 AM $0.471
-1.40%
$11.68 million $11.97 million
May 11, 6 AM $0.477
-1.33%
$11.83 million $12.04 million
May 11, 5 AM $0.483
+1.70%
$11.91 million $12.06 million
May 11, 4 AM $0.475
-0.80%
$11.72 million $12 million
May 11, 3 AM $0.479
-0.88%
$11.81 million $12.03 million
May 11, 2 AM $0.483
-1.19%
$11.9 million $12.44 million
May 11, 1 AM $0.489
+1.02%
$12.04 million $11.92 million
May 11, 12 AM $0.483
-0.94%
$11.91 million $12.62 million
May 10, 11 PM $0.488
+0.52%
$12.03 million $11.91 million
May 10, 10 PM $0.485
-1.09%
$11.97 million $12.58 million
May 10, 9 PM $0.491
-1.09%
$12.11 million $11.61 million
May 10, 8 PM $0.498
-5.17%
$12.28 million $11.5 million
May 10, 7 PM $0.526
-0.65%
$12.96 million $11.12 million
May 10, 6 PM $0.529
+0.17%
$13.04 million $11.48 million
May 10, 5 PM $0.528
+1.75%
$13.01 million $10.75 million
May 10, 4 PM $0.519
+0.28%
$12.78 million $9.8 million
May 10, 3 PM $0.518
-1.61%
$12.76 million $9.78 million
May 10, 2 PM $0.526
+0.20%
$12.96 million $9.5 million
May 10, 1 PM $0.524
+1.61%
$12.92 million $7.55 million
May 10, 12 PM $0.516
+2.83%
$12.72 million $7.37 million
May 10, 11 AM $0.502
-3.23%
$12.37 million $6.65 million