FC Barcelona Fan Token Historical Data

BAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.548
-1.09%
$ 10.93 million $ 3.04 million
Dec 19, 4 PM $ 0.554
+0.56%
$ 11.05 million $ 3.11 million
Dec 19, 3 PM $ 0.551
+0.54%
$ 10.98 million $ 2.91 million
Dec 19, 2 PM $ 0.548
+0.49%
$ 10.92 million $ 2.82 million
Dec 19, 1 PM $ 0.546
+1.03%
$ 10.88 million $ 2.58 million
Dec 19, 12 PM $ 0.54
+0.21%
$ 10.76 million $ 2.47 million
Dec 19, 11 AM $ 0.539
-0.19%
$ 10.74 million $ 2.49 million
Dec 19, 10 AM $ 0.54
+0.37%
$ 10.76 million $ 2.5 million
Dec 19, 9 AM $ 0.538
-0.20%
$ 10.73 million $ 2.49 million
Dec 19, 8 AM $ 0.539
-0.11%
$ 10.74 million $ 2.47 million
Dec 19, 7 AM $ 0.54
+0.22%
$ 10.76 million $ 2.43 million
Dec 19, 6 AM $ 0.538
-0.14%
$ 10.73 million $ 2.3 million
Dec 19, 5 AM $ 0.539
+0.53%
$ 10.58 million $ 2.34 million
Dec 19, 4 AM $ 0.536
+0.65%
$ 10.53 million $ 2.36 million
Dec 19, 3 AM $ 0.533
+0.44%
$ 10.46 million $ 2.38 million
Dec 19, 2 AM $ 0.53
+0.69%
$ 10.41 million $ 2.28 million
Dec 19, 1 AM $ 0.527
-0.29%
$ 10.34 million $ 2.25 million
Dec 19, 12 AM $ 0.528
-0.41%
$ 10.37 million $ 2.25 million
Dec 18, 11 PM $ 0.53
-1.15%
$ 10.41 million $ 2.25 million
Dec 18, 10 PM $ 0.537
-0.21%
$ 10.54 million $ 2.17 million
Dec 18, 9 PM $ 0.538
+0.03%
$ 10.56 million $ 2.21 million
Dec 18, 8 PM $ 0.538
-0.38%
$ 10.55 million $ 2.21 million
Dec 18, 7 PM $ 0.54
+0.06%
$ 10.6 million $ 2.08 million
Dec 18, 6 PM $ 0.539
-0.52%
$ 10.59 million $ 1.7 million
Dec 18, 5 PM $ 0.542
-0.06%
$ 10.64 million $ 1.71 million
Dec 18, 4 PM $ 0.542
+0.02%
$ 10.65 million $ 1.55 million
Dec 18, 3 PM $ 0.542
+0.33%
$ 10.65 million $ 1.7 million
Dec 18, 2 PM $ 0.541
-0.38%
$ 10.61 million $ 1.87 million
Dec 18, 1 PM $ 0.543
+0.88%
$ 10.65 million $ 1.91 million
Dec 18, 12 PM $ 0.538
+0.23%
$ 10.56 million $ 1.89 million
Dec 18, 11 AM $ 0.537
-0.23%
$ 10.54 million $ 1.86 million
Dec 18, 10 AM $ 0.538
+0.17%
$ 10.57 million $ 1.87 million
Dec 18, 9 AM $ 0.537
-0.29%
$ 10.54 million $ 1.87 million
Dec 18, 8 AM $ 0.538
+0.06%
$ 10.57 million $ 1.87 million
Dec 18, 7 AM $ 0.538
-0.14%
$ 10.56 million $ 1.88 million
Dec 18, 6 AM $ 0.539
+0.46%
$ 10.58 million $ 1.9 million
Dec 18, 5 AM $ 0.536
-0.66%
$ 10.54 million $ 1.87 million
Dec 18, 4 AM $ 0.54
-0.22%
$ 10.6 million $ 1.86 million
Dec 18, 3 AM $ 0.541
-0.95%
$ 10.62 million $ 1.88 million
Dec 18, 2 AM $ 0.546
-0.07%
$ 10.73 million $ 1.88 million
Dec 18, 1 AM $ 0.547
+0.16%
$ 10.73 million $ 1.9 million
Dec 18, 12 AM $ 0.546
-0.14%
$ 10.72 million $ 1.9 million
Dec 17, 11 PM $ 0.546
-0.30%
$ 10.73 million $ 1.91 million
Dec 17, 10 PM $ 0.548
+0.64%
$ 10.76 million $ 1.91 million
Dec 17, 9 PM $ 0.545
+0.11%
$ 10.69 million $ 1.88 million
Dec 17, 8 PM $ 0.544
+0.03%
$ 10.67 million $ 1.86 million
Dec 17, 7 PM $ 0.544
-0.89%
$ 10.68 million $ 1.82 million
Dec 17, 6 PM $ 0.549
-0.83%
$ 10.78 million $ 1.75 million
Dec 17, 5 PM $ 0.553
+0.01%
$ 10.87 million $ 1.77 million
Dec 17, 4 PM $ 0.553
-0.55%
$ 10.86 million $ 1.77 million